Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 2.360 | 2.390 | 2.253 | 2.300 | 6,850 | +0.08(+3.60%) |
Apr 18, 2024 | 2.370 | 2.370 | 2.210 | 2.220 | 7,554 | -0.05(-2.20%) |
Apr 17, 2024 | 2.290 | 2.290 | 2.230 | 2.270 | 2,003 | +0.02(+0.90%) |
Apr 16, 2024 | 2.280 | 2.280 | 2.220 | 2.250 | 10,598 | -0.08(-3.44%) |
Apr 15, 2024 | 2.550 | 2.550 | 2.310 | 2.330 | 38,405 | -0.20(-7.91%) |
Apr 12, 2024 | 2.520 | 2.540 | 2.470 | 2.530 | 26,968 | +0.01(+0.40%) |
Apr 11, 2024 | 2.540 | 2.550 | 2.460 | 2.520 | 15,949 | +0.06(+2.26%) |
Apr 10, 2024 | 2.400 | 2.520 | 2.400 | 2.464 | 25,083 | +0.04(+1.83%) |
Apr 09, 2024 | 2.450 | 2.500 | 2.370 | 2.420 | 28,238 | -0.01(-0.41%) |
Apr 08, 2024 | 2.400 | 2.439 | 2.350 | 2.430 | 20,307 | +0.10(+4.29%) |
Apr 05, 2024 | 2.420 | 2.439 | 2.300 | 2.330 | 16,490 | -0.05(-2.10%) |
Apr 04, 2024 | 2.280 | 2.440 | 2.230 | 2.380 | 63,563 | +0.20(+9.17%) |
Apr 03, 2024 | 2.100 | 2.208 | 2.100 | 2.180 | 14,772 | +0.04(+1.87%) |
Apr 02, 2024 | 1.960 | 2.180 | 1.960 | 2.140 | 47,448 | +0.17(+8.63%) |
Apr 01, 2024 | 1.860 | 2.140 | 1.860 | 1.970 | 43,201 | +0.12(+6.49%) |
Mar 28, 2024 | 2.040 | 2.087 | 1.850 | 1.850 | 30,125 | -0.15(-7.50%) |
Mar 27, 2024 | 1.910 | 2.050 | 1.910 | 2.000 | 21,785 | +0.06(+3.10%) |
Mar 26, 2024 | 1.870 | 1.970 | 1.851 | 1.940 | 5,328 | +0.05(+2.64%) |
Mar 25, 2024 | 1.890 | 2.000 | 1.851 | 1.890 | 23,877 | -0.02(-1.05%) |
Mar 22, 2024 | 1.900 | 1.930 | 1.855 | 1.910 | 6,752 | +0.04(+2.14%) |
Mar 21, 2024 | 1.830 | 1.944 | 1.830 | 1.870 | 12,847 | +0.03(+1.90%) |
Mar 20, 2024 | 1.840 | 1.838 | 1.790 | 1.835 | 4,942 | +0.06(+3.10%) |
Mar 19, 2024 | 1.760 | 1.865 | 1.760 | 1.780 | 4,077 | -0.03(-1.66%) |
Mar 18, 2024 | 1.942 | 1.942 | 1.800 | 1.810 | 6,547 | -0.02(-1.09%) |
Mar 15, 2024 | 1.800 | 1.860 | 1.800 | 1.830 | 5,180 | +0.06(+3.39%) |
Mar 14, 2024 | 1.850 | 1.940 | 1.750 | 1.770 | 5,581 | +0.01(+0.57%) |
Mar 13, 2024 | 1.740 | 1.964 | 1.740 | 1.760 | 10,023 | +0.00(+0.00%) |
Mar 12, 2024 | 1.770 | 1.810 | 1.730 | 1.760 | 7,767 | +0.05(+2.92%) |
Mar 11, 2024 | 1.850 | 1.850 | 1.710 | 1.710 | 46,712 | -0.07(-3.93%) |
Mar 08, 2024 | 1.830 | 1.900 | 1.730 | 1.780 | 68,982 | -0.02(-1.11%) |
Mar 07, 2024 | 1.840 | 1.984 | 1.800 | 1.800 | 63,858 | -0.07(-4.00%) |
Mar 06, 2024 | 1.890 | 2.080 | 1.860 | 1.875 | 23,172 | +0.01(+0.81%) |
Mar 05, 2024 | 1.840 | 1.980 | 1.810 | 1.860 | 35,202 | -0.03(-1.84%) |
Mar 04, 2024 | 1.930 | 2.060 | 1.891 | 1.895 | 18,457 | -0.03(-1.31%) |
Mar 01, 2024 | 2.020 | 2.020 | 1.900 | 1.920 | 11,694 | +0.00(+0.00%) |
Feb 29, 2024 | 1.990 | 1.990 | 1.900 | 1.920 | 20,607 | -0.01(-0.52%) |
Feb 28, 2024 | 1.905 | 2.082 | 1.890 | 1.930 | 38,759 | +0.04(+2.12%) |
Feb 27, 2024 | 1.860 | 2.060 | 1.860 | 1.890 | 15,489 | +0.03(+1.61%) |
Feb 26, 2024 | 1.830 | 1.911 | 1.830 | 1.860 | 35,671 | +0.06(+3.33%) |
Feb 23, 2024 | 1.920 | 2.160 | 1.800 | 1.800 | 47,347 | -0.06(-3.23%) |
Feb 22, 2024 | 1.980 | 2.050 | 1.860 | 1.860 | 33,371 | -0.03(-1.59%) |
Feb 21, 2024 | 1.880 | 1.897 | 1.860 | 1.890 | 3,646 | +0.01(+0.53%) |
Feb 20, 2024 | 1.940 | 2.000 | 1.880 | 1.880 | 32,623 | -0.07(-3.59%) |
Feb 16, 2024 | 1.990 | 2.040 | 1.920 | 1.950 | 12,748 | -0.03(-1.52%) |
Feb 15, 2024 | 1.990 | 2.020 | 1.960 | 1.980 | 6,384 | -0.02(-1.00%) |
Feb 14, 2024 | 1.990 | 2.160 | 1.960 | 2.000 | 13,584 | +0.02(+1.01%) |
Feb 13, 2024 | 2.060 | 2.107 | 1.880 | 1.980 | 21,638 | -0.08(-3.88%) |
Feb 12, 2024 | 2.080 | 2.080 | 2.050 | 2.060 | 4,634 | -0.01(-0.48%) |
Feb 09, 2024 | 2.100 | 2.100 | 2.030 | 2.070 | 7,198 | +0.04(+1.97%) |
Feb 08, 2024 | 2.070 | 2.210 | 2.020 | 2.030 | 14,811 | -0.02(-0.98%) |
Feb 07, 2024 | 2.110 | 2.136 | 2.040 | 2.050 | 12,671 | -0.11(-5.09%) |
Feb 06, 2024 | 2.220 | 2.230 | 2.110 | 2.160 | 4,178 | -0.10(-4.42%) |
Feb 05, 2024 | 2.150 | 2.270 | 2.150 | 2.260 | 6,397 | +0.06(+2.73%) |
Feb 02, 2024 | 2.210 | 2.348 | 2.150 | 2.200 | 9,301 | +0.01(+0.46%) |