Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.280 | 2.280 | 2.100 | 2.190 | 705,522 | +0.03(+1.39%) |
May 02, 2024 | 2.030 | 2.180 | 2.000 | 2.160 | 526,105 | +0.15(+7.46%) |
May 01, 2024 | 1.850 | 2.070 | 1.840 | 2.010 | 596,499 | +0.14(+7.49%) |
Apr 30, 2024 | 1.880 | 1.920 | 1.710 | 1.870 | 479,002 | -0.01(-0.53%) |
Apr 29, 2024 | 1.740 | 2.050 | 1.740 | 1.880 | 1,213,880 | +0.14(+8.05%) |
Apr 26, 2024 | 1.600 | 1.750 | 1.600 | 1.740 | 367,652 | +0.13(+8.07%) |
Apr 25, 2024 | 1.660 | 1.660 | 1.560 | 1.610 | 297,536 | -0.04(-2.42%) |
Apr 24, 2024 | 1.710 | 1.735 | 1.630 | 1.650 | 464,086 | -0.10(-5.71%) |
Apr 23, 2024 | 1.660 | 1.750 | 1.660 | 1.750 | 189,163 | +0.06(+3.55%) |
Apr 22, 2024 | 1.780 | 1.780 | 1.580 | 1.690 | 762,316 | -0.07(-3.98%) |
Apr 19, 2024 | 1.730 | 1.810 | 1.730 | 1.760 | 304,162 | +0.00(+0.00%) |
Apr 18, 2024 | 1.790 | 1.960 | 1.690 | 1.760 | 801,057 | +0.03(+1.73%) |
Apr 17, 2024 | 1.710 | 1.750 | 1.645 | 1.730 | 366,479 | +0.04(+2.37%) |
Apr 16, 2024 | 1.750 | 1.760 | 1.670 | 1.690 | 569,527 | -0.09(-5.06%) |
Apr 15, 2024 | 1.880 | 1.885 | 1.780 | 1.780 | 650,644 | -0.10(-5.32%) |
Apr 12, 2024 | 2.000 | 2.000 | 1.870 | 1.880 | 450,505 | -0.07(-3.59%) |
Apr 11, 2024 | 1.880 | 2.030 | 1.820 | 1.950 | 982,675 | +0.11(+5.98%) |
Apr 10, 2024 | 1.990 | 2.040 | 1.790 | 1.840 | 1,433,271 | -0.19(-9.36%) |
Apr 09, 2024 | 2.130 | 2.170 | 1.950 | 2.030 | 1,142,974 | -0.08(-3.79%) |
Apr 08, 2024 | 2.050 | 2.130 | 1.950 | 2.110 | 1,057,516 | +0.07(+3.43%) |
Apr 05, 2024 | 2.180 | 2.180 | 1.980 | 2.040 | 974,177 | -0.11(-5.12%) |
Apr 04, 2024 | 2.280 | 2.310 | 2.100 | 2.150 | 856,904 | -0.14(-6.11%) |
Apr 03, 2024 | 2.350 | 2.410 | 2.280 | 2.290 | 519,880 | -0.09(-3.78%) |
Apr 02, 2024 | 2.530 | 2.530 | 2.285 | 2.380 | 1,011,503 | -0.21(-8.11%) |
Apr 01, 2024 | 2.700 | 2.701 | 2.555 | 2.590 | 599,440 | -0.06(-2.26%) |
Mar 28, 2024 | 2.680 | 2.660 | 2.625 | 2.650 | 572,196 | +0.01(+0.38%) |
Mar 27, 2024 | 2.550 | 2.640 | 2.480 | 2.640 | 651,955 | +0.08(+3.13%) |
Mar 26, 2024 | 2.570 | 2.650 | 2.480 | 2.560 | 527,182 | +0.00(+0.00%) |
Mar 25, 2024 | 2.720 | 2.820 | 2.460 | 2.560 | 937,040 | -0.20(-7.25%) |
Mar 22, 2024 | 2.970 | 2.970 | 2.650 | 2.760 | 1,051,542 | -0.20(-6.76%) |
Mar 21, 2024 | 3.000 | 3.250 | 2.930 | 2.960 | 1,441,850 | +0.05(+1.72%) |
Mar 20, 2024 | 2.760 | 3.000 | 2.680 | 2.910 | 655,394 | +0.21(+7.78%) |
Mar 19, 2024 | 2.830 | 2.840 | 2.680 | 2.700 | 430,884 | -0.10(-3.57%) |
Mar 18, 2024 | 2.860 | 2.860 | 2.710 | 2.800 | 613,665 | -0.03(-1.06%) |
Mar 15, 2024 | 2.750 | 2.920 | 2.710 | 2.830 | 605,775 | +0.05(+1.80%) |
Mar 14, 2024 | 2.880 | 2.880 | 2.680 | 2.780 | 514,550 | -0.09(-3.14%) |
Mar 13, 2024 | 2.840 | 2.900 | 2.760 | 2.870 | 391,326 | +0.03(+1.06%) |
Mar 12, 2024 | 3.000 | 3.060 | 2.790 | 2.840 | 530,522 | -0.11(-3.73%) |
Mar 11, 2024 | 2.680 | 2.980 | 2.651 | 2.950 | 570,083 | +0.29(+10.90%) |
Mar 08, 2024 | 2.730 | 2.830 | 2.590 | 2.660 | 513,305 | -0.06(-2.21%) |
Mar 07, 2024 | 2.750 | 2.800 | 2.650 | 2.720 | 555,488 | +0.00(+0.00%) |
Mar 06, 2024 | 2.920 | 2.930 | 2.720 | 2.720 | 797,652 | -0.19(-6.53%) |
Mar 05, 2024 | 2.940 | 3.010 | 2.870 | 2.910 | 756,292 | -0.02(-0.68%) |
Mar 04, 2024 | 3.100 | 3.100 | 2.880 | 2.930 | 663,511 | -0.16(-5.18%) |