Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.300 | 18 | +0.02(+1.56%) | |||
Apr 29, 2024 | 1.280 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1,500 | -0.04(-3.03%) |
Apr 25, 2024 | 1.260 | 1.340 | 1.260 | 1.320 | 6,800 | +0.02(+1.54%) |
Apr 24, 2024 | 1.310 | 1.310 | 1.300 | 1.300 | 6,000 | -0.05(-3.70%) |
Apr 23, 2024 | 1.350 | 1.350 | 1.340 | 1.350 | 1,363 | +0.02(+1.50%) |
Apr 22, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 150 | -0.02(-1.48%) |
Apr 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 776 | +0.01(+0.75%) |
Apr 18, 2024 | 1.360 | 1.360 | 1.340 | 1.340 | 8,000 | -0.04(-2.90%) |
Apr 17, 2024 | 1.320 | 1.400 | 1.320 | 1.380 | 21,700 | +0.08(+6.15%) |
Apr 16, 2024 | 1.360 | 1.360 | 1.300 | 1.300 | 24,100 | -0.06(-4.41%) |
Apr 15, 2024 | 1.300 | 1.360 | 1.280 | 1.360 | 15,022 | +0.11(+8.80%) |
Apr 12, 2024 | 1.280 | 1.310 | 1.150 | 1.250 | 33,861 | -0.05(-3.85%) |
Apr 11, 2024 | 1.300 | 1.320 | 1.260 | 1.300 | 3,145 | -0.01(-0.76%) |
Apr 10, 2024 | 1.330 | 1.340 | 1.310 | 1.310 | 3,401 | -0.07(-5.07%) |
Apr 09, 2024 | 1.350 | 1.380 | 1.250 | 1.380 | 10,822 | +0.02(+1.47%) |
Apr 08, 2024 | 1.350 | 1.390 | 1.350 | 1.360 | 15,650 | +0.01(+0.74%) |
Apr 05, 2024 | 1.330 | 1.350 | 1.330 | 1.350 | 3,500 | +0.01(+0.75%) |
Apr 03, 2024 | 1.340 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 1.340 | 1.340 | 1.310 | 1.340 | 11,600 | -0.05(-3.60%) |
Mar 28, 2024 | 1.390 | 19 | +0.04(+2.96%) | |||
Mar 27, 2024 | 1.320 | 1.350 | 1.320 | 1.350 | 10,135 | +0.02(+1.50%) |
Mar 26, 2024 | 1.300 | 1.350 | 1.300 | 1.330 | 31,992 | -0.08(-5.67%) |
Mar 25, 2024 | 1.450 | 1.450 | 1.380 | 1.410 | 117,785 | -0.06(-4.08%) |
Mar 22, 2024 | 1.450 | 1.470 | 1.450 | 1.470 | 22,047 | +0.00(+0.00%) |
Mar 21, 2024 | 1.470 | 1.480 | 1.450 | 1.470 | 14,912 | +0.03(+2.08%) |
Mar 20, 2024 | 1.430 | 1.440 | 1.430 | 1.440 | 675 | +0.03(+2.13%) |
Mar 19, 2024 | 1.430 | 1.430 | 1.410 | 1.410 | 94,000 | -0.02(-1.40%) |
Mar 18, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 545 | -0.02(-1.38%) |
Mar 14, 2024 | 1.450 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 1.430 | 1.450 | 1.430 | 1.450 | 600 | +0.05(+3.57%) |
Mar 12, 2024 | 1.450 | 1.450 | 1.400 | 1.400 | 2,783 | -0.06(-4.11%) |
Mar 11, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 87,778 | +0.01(+0.69%) |
Mar 08, 2024 | 1.440 | 1.450 | 1.440 | 1.450 | 201,440 | +0.02(+1.40%) |
Mar 07, 2024 | 1.430 | 1.430 | 1.420 | 1.430 | 2,812,982 | -0.02(-1.38%) |
Mar 06, 2024 | 1.400 | 1.450 | 1.400 | 1.450 | 308,501 | +0.10(+7.41%) |
Mar 05, 2024 | 1.370 | 1.370 | 1.350 | 1.350 | 92,864 | -0.03(-2.17%) |
Mar 04, 2024 | 1.430 | 1.430 | 1.380 | 1.380 | 11,406 | -0.04(-2.82%) |