Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,600 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 134,766 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 29,770 | -0.01(-3.23%) |
Apr 26, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 59,800 | +0.01(+3.33%) |
Apr 25, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 70,167 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 50,000 | -0.01(-3.23%) |
Apr 22, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 16,970 | +0.01(+3.33%) |
Apr 19, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 76,700 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 35,257 | -0.01(-3.23%) |
Apr 17, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,733 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 34,771 | +0.01(+3.33%) |
Apr 15, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 22,650 | -0.01(-6.25%) |
Apr 12, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 33,770 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 29,832 | +0.01(+3.23%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 61,991 | +0.01(+3.33%) |
Apr 09, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 29,247 | -0.01(-6.25%) |
Apr 08, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 116,129 | +0.01(+3.23%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 87,246 | +0.01(+3.33%) |
Apr 04, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 244,100 | -0.02(-11.76%) |
Apr 03, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 160,501 | -0.01(-5.56%) |
Apr 02, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 18,654 | -0.01(-2.70%) |
Apr 01, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 53,790 | +0.02(+12.12%) |
Mar 28, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 92,000 | -0.01(-2.94%) |
Mar 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,147 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 54,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 14,125 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 57,498 | +0.01(+3.03%) |
Mar 20, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 2,600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 92,500 | -0.02(-10.81%) |
Mar 18, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 41,350 | +0.01(+5.71%) |
Mar 15, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 13,592 | +0.01(+9.37%) |
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 90,063 | -0.01(-8.57%) |
Mar 13, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 10,051 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 20,166 | -0.01(-5.41%) |
Mar 11, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 52,578 | +0.01(+2.78%) |
Mar 08, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,500 | -0.01(-2.70%) |
Mar 06, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 31,982 | -0.01(-2.63%) |
Mar 05, 2024 | 0.2200 | 0.2200 | 0.1850 | 0.1900 | 190,500 | -0.03(-13.64%) |
Mar 04, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2200 | 551,110 | +0.01(+4.76%) |