Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andean Precious Metals Corp (OP: ANPMF )

0.6390 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6490 10 -0.05(-7.30%)
Apr 29, 2024 0.6956 0.7001 0.6800 0.7001 21,150 +0.01(+2.17%)
Apr 25, 2024 0.6852 0 +0.04(+5.58%)
Apr 24, 2024 0.6600 0.6600 0.6490 0.6490 10,425 -0.02(-2.41%)
Apr 23, 2024 0.6478 0.6771 0.6478 0.6650 99,816 +0.01(+0.76%)
Apr 22, 2024 0.6916 0.6916 0.6400 0.6600 30,050 -0.03(-3.65%)
Apr 19, 2024 0.6895 0.6895 0.6850 0.6850 11,709 +0.00(+0.00%)
Apr 17, 2024 0.6850 9 -0.02(-2.84%)
Apr 15, 2024 0.7050 10 +0.00(+0.00%)
Apr 12, 2024 0.7595 0.7595 0.7050 0.7050 7,259 -0.03(-4.08%)
Apr 11, 2024 0.7220 0.7413 0.7220 0.7350 24,618 -0.01(-1.34%)
Apr 10, 2024 0.7450 0.7450 0.7450 0.7450 11,300 -0.00(-0.41%)
Apr 09, 2024 0.7396 0.7752 0.7200 0.7481 62,308 +0.03(+4.63%)
Apr 08, 2024 0.7000 0.7410 0.7000 0.7150 62,508 +0.01(+1.63%)
Apr 05, 2024 0.6620 0.7037 0.6620 0.7035 27,386 +0.02(+2.51%)
Apr 04, 2024 0.6746 0.6900 0.6746 0.6863 101,754 +0.02(+2.43%)
Apr 03, 2024 0.6383 0.6780 0.6383 0.6700 207,150 +0.04(+6.35%)
Apr 02, 2024 0.6300 0.6300 0.6300 0.6300 1,385 +0.01(+1.40%)
Apr 01, 2024 0.6200 0.6217 0.6200 0.6213 3,508 +0.00(+0.29%)
Mar 28, 2024 0.6195 0.6195 0.5921 0.6195 6,098 +0.03(+5.29%)
Mar 27, 2024 0.5889 0.5984 0.5711 0.5884 91,210 -0.02(-3.45%)
Mar 26, 2024 0.6008 0.6094 0.6008 0.6094 2,400 +0.03(+5.07%)
Mar 25, 2024 0.5914 0.6094 0.5800 0.5800 8,010 -0.03(-4.27%)
Mar 22, 2024 0.6197 0.6197 0.5916 0.6059 11,700 -0.01(-2.24%)
Mar 21, 2024 0.6385 0.6460 0.6198 0.6198 11,678 -0.02(-2.42%)
Mar 20, 2024 0.6100 0.6352 0.6100 0.6352 18,250 +0.01(+2.29%)
Mar 19, 2024 0.6159 0.6210 0.6159 0.6210 3,809 +0.02(+4.18%)
Mar 18, 2024 0.5725 0.6000 0.5725 0.5961 50,293 +0.01(+2.07%)
Mar 15, 2024 0.5811 0.6072 0.5757 0.5840 71,000 +0.02(+4.29%)
Mar 14, 2024 0.5739 0.5860 0.5600 0.5600 21,588 -0.05(-7.70%)
Mar 13, 2024 0.5700 0.6198 0.5700 0.6067 75,010 +0.04(+7.29%)
Mar 12, 2024 0.5470 0.5655 0.5374 0.5655 73,100 +0.04(+6.70%)
Mar 11, 2024 0.5459 0.5555 0.5300 0.5300 28,430 +0.00(+0.38%)
Mar 08, 2024 0.5449 0.5449 0.5280 0.5280 10,482 -0.02(-3.14%)
Mar 07, 2024 0.5370 0.5451 0.5226 0.5451 158,200 +0.02(+4.63%)
Mar 06, 2024 0.5090 0.5360 0.5028 0.5210 58,800 -0.01(-1.90%)
Mar 05, 2024 0.5450 0.5450 0.5261 0.5311 60,870 -0.01(-1.10%)
Mar 04, 2024 0.5047 0.5370 0.5047 0.5370 18,264 +0.04(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.