Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 8.030 | 8.040 | 7.961 | 8.000 | 148,213 | +0.00(+0.00%) |
May 01, 2024 | 7.950 | 8.040 | 7.935 | 8.000 | 480,425 | +0.05(+0.63%) |
Apr 30, 2024 | 8.030 | 8.080 | 7.945 | 7.950 | 348,262 | -0.07(-0.87%) |
Apr 29, 2024 | 8.050 | 8.060 | 8.010 | 8.020 | 190,700 | -0.02(-0.25%) |
Apr 26, 2024 | 7.980 | 8.070 | 7.980 | 8.040 | 317,124 | +0.08(+1.01%) |
Apr 25, 2024 | 7.900 | 7.960 | 7.870 | 7.960 | 229,282 | -0.01(-0.13%) |
Apr 24, 2024 | 7.990 | 7.990 | 7.940 | 7.970 | 369,740 | +0.01(+0.13%) |
Apr 23, 2024 | 7.880 | 7.980 | 7.880 | 7.960 | 217,453 | +0.09(+1.14%) |
Apr 22, 2024 | 7.800 | 7.890 | 7.730 | 7.870 | 386,484 | +0.11(+1.38%) |
Apr 19, 2024 | 7.743 | 7.782 | 7.713 | 7.763 | 363,913 | +0.02(+0.26%) |
Apr 18, 2024 | 7.753 | 7.812 | 7.733 | 7.743 | 317,904 | +0.00(+0.00%) |
Apr 17, 2024 | 7.753 | 7.802 | 7.723 | 7.743 | 271,595 | +0.02(+0.26%) |
Apr 16, 2024 | 7.792 | 7.821 | 7.723 | 7.723 | 370,718 | -0.08(-1.02%) |
Apr 15, 2024 | 7.941 | 7.981 | 7.802 | 7.802 | 411,364 | -0.10(-1.26%) |
Apr 12, 2024 | 7.981 | 7.991 | 7.882 | 7.901 | 394,640 | -0.12(-1.49%) |
Apr 11, 2024 | 8.031 | 8.050 | 7.972 | 8.021 | 256,949 | +0.00(+0.00%) |
Apr 10, 2024 | 7.991 | 8.070 | 7.991 | 8.021 | 251,383 | -0.06(-0.74%) |
Apr 09, 2024 | 8.120 | 8.130 | 8.060 | 8.080 | 126,779 | -0.02(-0.25%) |
Apr 08, 2024 | 8.080 | 8.139 | 8.070 | 8.100 | 178,742 | +0.01(+0.12%) |
Apr 05, 2024 | 8.060 | 8.120 | 8.035 | 8.090 | 163,953 | +0.04(+0.49%) |
Apr 04, 2024 | 8.140 | 8.189 | 8.040 | 8.050 | 258,453 | -0.06(-0.73%) |
Apr 03, 2024 | 8.070 | 8.140 | 8.070 | 8.110 | 213,010 | +0.01(+0.12%) |
Apr 02, 2024 | 8.130 | 8.130 | 8.080 | 8.100 | 179,334 | -0.07(-0.85%) |
Apr 01, 2024 | 8.259 | 8.279 | 8.169 | 8.169 | 236,166 | -0.06(-0.72%) |
Mar 28, 2024 | 8.229 | 8.259 | 8.219 | 8.229 | 238,252 | +0.01(+0.12%) |
Mar 27, 2024 | 8.160 | 8.219 | 8.140 | 8.219 | 365,031 | +0.10(+1.22%) |
Mar 26, 2024 | 8.150 | 8.179 | 8.120 | 8.120 | 253,261 | -0.01(-0.12%) |
Mar 25, 2024 | 8.150 | 8.179 | 8.130 | 8.130 | 191,917 | -0.04(-0.49%) |
Mar 22, 2024 | 8.209 | 8.219 | 8.150 | 8.169 | 226,491 | -0.05(-0.60%) |
Mar 21, 2024 | 8.169 | 8.249 | 8.169 | 8.219 | 328,914 | +0.04(+0.49%) |
Mar 20, 2024 | 8.140 | 8.179 | 8.100 | 8.179 | 373,313 | +0.01(+0.12%) |
Mar 19, 2024 | 8.130 | 8.199 | 8.110 | 8.169 | 213,564 | +0.03(+0.37%) |
Mar 18, 2024 | 8.120 | 8.179 | 8.120 | 8.140 | 250,766 | +0.04(+0.49%) |
Mar 15, 2024 | 8.110 | 8.140 | 8.080 | 8.100 | 109,148 | -0.01(-0.12%) |
Mar 14, 2024 | 8.229 | 8.229 | 8.100 | 8.110 | 277,125 | -0.12(-1.45%) |
Mar 13, 2024 | 8.209 | 8.229 | 8.169 | 8.229 | 297,549 | +0.02(+0.24%) |
Mar 12, 2024 | 8.100 | 8.219 | 8.100 | 8.209 | 390,603 | +0.12(+1.47%) |
Mar 11, 2024 | 8.110 | 8.110 | 8.070 | 8.090 | 149,378 | -0.04(-0.49%) |
Mar 08, 2024 | 8.169 | 8.209 | 8.110 | 8.130 | 217,205 | -0.04(-0.49%) |
Mar 07, 2024 | 8.120 | 8.179 | 8.100 | 8.169 | 167,893 | +0.08(+0.98%) |
Mar 06, 2024 | 8.070 | 8.130 | 8.070 | 8.090 | 307,874 | +0.07(+0.87%) |
Mar 05, 2024 | 8.031 | 8.070 | 8.021 | 8.021 | 387,807 | -0.04(-0.49%) |
Mar 04, 2024 | 8.080 | 8.100 | 8.031 | 8.060 | 314,658 | -0.02(-0.25%) |