Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2024 | 11.70 | 0 | +3.52(+43.03%) | |||
Apr 01, 2024 | 7.650 | 8.890 | 7.600 | 8.180 | 55,296 | -0.80(-8.91%) |
Mar 28, 2024 | 7.750 | 11.50 | 6.790 | 8.980 | 195,164 | +2.11(+30.71%) |
Mar 27, 2024 | 5.950 | 7.780 | 5.300 | 6.870 | 68,880 | +1.17(+20.53%) |
Mar 26, 2024 | 5.300 | 5.900 | 5.102 | 5.700 | 12,180 | +0.64(+12.65%) |
Mar 25, 2024 | 5.210 | 6.060 | 4.762 | 5.060 | 28,625 | -0.69(-12.00%) |
Mar 22, 2024 | 5.330 | 6.070 | 5.189 | 5.750 | 13,333 | -0.31(-5.11%) |
Mar 21, 2024 | 7.400 | 7.400 | 5.430 | 6.060 | 60,741 | -0.70(-10.36%) |
Mar 20, 2024 | 6.000 | 11.98 | 5.200 | 6.760 | 437,203 | +0.76(+12.67%) |
Mar 19, 2024 | 5.650 | 6.000 | 5.650 | 6.000 | 4,509 | +0.12(+2.04%) |
Mar 18, 2024 | 6.390 | 6.400 | 5.700 | 5.880 | 3,687 | -0.51(-7.98%) |
Mar 15, 2024 | 6.650 | 7.260 | 5.870 | 6.390 | 8,562 | -0.22(-3.33%) |
Mar 14, 2024 | 8.000 | 8.000 | 6.000 | 6.610 | 5,475 | -1.24(-15.80%) |
Mar 13, 2024 | 8.400 | 8.900 | 7.761 | 7.850 | 2,250 | +0.39(+5.23%) |
Mar 12, 2024 | 7.000 | 8.000 | 7.000 | 7.460 | 2,356 | +0.38(+5.37%) |
Mar 11, 2024 | 7.460 | 7.500 | 7.080 | 7.080 | 3,469 | -1.29(-15.41%) |
Mar 08, 2024 | 8.900 | 10.20 | 7.940 | 8.370 | 6,269 | -0.63(-7.00%) |
Mar 07, 2024 | 11.10 | 12.60 | 7.630 | 9.000 | 63,323 | -3.49(-27.94%) |
Mar 06, 2024 | 12.00 | 12.60 | 12.00 | 12.49 | 1,658 | +0.48(+4.00%) |
Mar 05, 2024 | 11.57 | 12.70 | 11.41 | 12.01 | 58,278 | +0.72(+6.38%) |
Mar 04, 2024 | 10.47 | 11.90 | 10.47 | 11.29 | 1,252 | -0.70(-5.84%) |
Mar 01, 2024 | 11.97 | 12.00 | 11.97 | 11.99 | 699 | -0.01(-0.08%) |
Feb 29, 2024 | 10.88 | 12.00 | 10.80 | 12.00 | 1,796 | +1.80(+17.65%) |
Feb 27, 2024 | 10.20 | 122 | +1.09(+11.92%) | |||
Feb 26, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 412 | -0.42(-4.37%) |
Feb 23, 2024 | 9.520 | 9.530 | 9.520 | 9.530 | 497 | -0.72(-7.02%) |
Feb 22, 2024 | 9.700 | 10.30 | 9.700 | 10.25 | 1,760 | +0.75(+7.89%) |
Feb 21, 2024 | 9.000 | 9.800 | 9.000 | 9.500 | 930 | +0.50(+5.56%) |
Feb 20, 2024 | 10.34 | 10.34 | 9.000 | 9.000 | 3,293 | -1.66(-15.57%) |
Feb 16, 2024 | 9.000 | 13.64 | 8.800 | 10.66 | 16,312 | +1.65(+18.38%) |
Feb 15, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 196 | -1.29(-12.57%) |
Feb 13, 2024 | 10.30 | 37 | +1.00(+10.75%) | |||
Feb 12, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 416 | -0.14(-1.48%) |
Feb 07, 2024 | 9.440 | 34 | -0.76(-7.41%) |