Aperam (OP: APEMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 29.00 | 42 | +0.50(+1.75%) | |||
| Apr 16, 2024 | 28.50 | 1 | -2.33(-7.56%) | |||
| Apr 12, 2024 | 30.83 | 6 | -1.36(-4.22%) | |||
| Apr 04, 2024 | 32.19 | 28 | +0.85(+2.71%) | |||
| Mar 25, 2024 | 31.34 | 20 | -0.74(-2.31%) | |||
| Mar 22, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 1,731 | +0.64(+2.04%) |
| Mar 21, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 404 | +1.35(+4.49%) |
| Mar 12, 2024 | 30.09 | 48 | +0.94(+3.22%) | |||
| Mar 08, 2024 | 29.15 | 62 | -1.53(-4.99%) | |||
| Feb 29, 2024 | 30.68 | 85 | -2.32(-7.03%) | |||
| Feb 16, 2024 | 33.00 | 1 | -0.53(-1.60%) | |||
| Feb 09, 2024 | 33.53 | 6 | +2.05(+6.51%) | |||
| Feb 07, 2024 | 31.49 | 123 | +0.21(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
