Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0350 | 2 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 151,001 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,000 | -0.00(-12.50%) |
Apr 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 99,000 | +0.00(+14.29%) |
Apr 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 331,000 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 228,500 | +0.00(+14.29%) |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,194,795 | -0.01(-22.22%) |
Apr 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,000 | +0.00(+12.50%) |
Apr 09, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 254,177 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0450 | 778,885 | -0.00(-5.26%) |
Apr 04, 2024 | 0.0450 | 0.0475 | 0.0450 | 0.0475 | 142,658 | -0.00(-5.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 387,002 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 4,148,453 | +0.01(+42.86%) |
Apr 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 261,020 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 68,600 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 198,730 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Mar 19, 2024 | 0.0350 | 500 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,442 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0350 | 2 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,050 | +0.01(+16.67%) |
Mar 11, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 64,425 | -0.01(-14.29%) |
Mar 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 116,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 122,000 | +0.00(+0.00%) |