Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 26.65 | 26.68 | 26.63 | 26.68 | 2,278 | +0.00(+0.01%) |
Apr 30, 2024 | 26.69 | 26.75 | 26.65 | 26.68 | 12,263 | -0.10(-0.37%) |
Apr 29, 2024 | 26.74 | 26.78 | 26.68 | 26.78 | 2,409 | +0.06(+0.24%) |
Apr 26, 2024 | 26.63 | 26.72 | 26.63 | 26.72 | 3,581 | +0.03(+0.12%) |
Apr 25, 2024 | 26.65 | 26.73 | 26.65 | 26.68 | 5,747 | +0.01(+0.06%) |
Apr 24, 2024 | 26.65 | 26.67 | 26.63 | 26.67 | 1,304 | -0.02(-0.07%) |
Apr 23, 2024 | 26.70 | 26.79 | 26.67 | 26.69 | 9,479 | -0.08(-0.29%) |
Apr 22, 2024 | 26.75 | 26.77 | 26.74 | 26.77 | 1,521 | +0.08(+0.29%) |
Apr 19, 2024 | 26.80 | 26.80 | 26.69 | 26.69 | 3,278 | -0.01(-0.04%) |
Apr 18, 2024 | 26.76 | 26.82 | 26.69 | 26.70 | 4,914 | -0.03(-0.11%) |
Apr 17, 2024 | 26.75 | 26.82 | 26.73 | 26.73 | 3,899 | -0.05(-0.20%) |
Apr 16, 2024 | 26.79 | 26.88 | 26.75 | 26.78 | 214,802 | +0.02(+0.09%) |
Apr 15, 2024 | 26.89 | 26.89 | 26.76 | 26.76 | 38,348 | -0.14(-0.52%) |
Apr 12, 2024 | 26.96 | 27.00 | 26.88 | 26.90 | 8,924 | -0.22(-0.81%) |
Apr 11, 2024 | 27.02 | 27.12 | 27.01 | 27.12 | 13,314 | +0.00(+0.00%) |
Apr 10, 2024 | 27.08 | 27.12 | 27.04 | 27.12 | 13,410 | +0.00(+0.01%) |
Apr 09, 2024 | 27.07 | 27.14 | 27.07 | 27.12 | 3,070 | +0.03(+0.13%) |
Apr 08, 2024 | 27.11 | 27.11 | 27.08 | 27.08 | 792 | +0.01(+0.02%) |
Apr 05, 2024 | 27.09 | 27.13 | 27.06 | 27.08 | 3,224 | +0.02(+0.09%) |
Apr 04, 2024 | 27.18 | 27.19 | 27.05 | 27.05 | 3,587 | -0.18(-0.64%) |
Apr 03, 2024 | 27.18 | 27.24 | 27.18 | 27.23 | 163,386 | +0.07(+0.27%) |
Apr 02, 2024 | 27.18 | 27.18 | 27.14 | 27.16 | 545 | -0.03(-0.12%) |
Apr 01, 2024 | 27.06 | 27.22 | 27.06 | 27.19 | 2,812 | +0.01(+0.04%) |
Mar 28, 2024 | 27.09 | 27.18 | 27.09 | 27.18 | 7,980 | +0.01(+0.04%) |
Mar 27, 2024 | 27.14 | 27.19 | 27.12 | 27.17 | 8,245 | +0.03(+0.11%) |
Mar 26, 2024 | 27.18 | 27.18 | 27.10 | 27.14 | 3,771 | -0.00(-0.00%) |
Mar 25, 2024 | 27.12 | 27.15 | 27.09 | 27.14 | 1,580 | +0.05(+0.19%) |
Mar 22, 2024 | 27.13 | 27.13 | 27.06 | 27.09 | 3,420 | +0.12(+0.44%) |
Mar 21, 2024 | 27.12 | 27.12 | 26.97 | 26.97 | 8,548 | -0.14(-0.51%) |
Mar 20, 2024 | 27.10 | 27.14 | 27.03 | 27.11 | 8,566 | +0.04(+0.16%) |
Mar 19, 2024 | 27.07 | 27.09 | 27.03 | 27.07 | 3,758 | +0.02(+0.08%) |
Mar 18, 2024 | 26.97 | 27.07 | 26.87 | 27.04 | 19,148 | +0.04(+0.14%) |
Mar 15, 2024 | 27.05 | 27.05 | 26.96 | 27.01 | 4,803 | +0.06(+0.20%) |
Mar 14, 2024 | 26.99 | 26.99 | 26.95 | 26.95 | 539 | -0.05(-0.20%) |
Mar 13, 2024 | 27.15 | 27.15 | 27.01 | 27.01 | 98,129 | -0.09(-0.35%) |
Mar 12, 2024 | 27.01 | 27.12 | 27.01 | 27.10 | 3,169 | +0.02(+0.07%) |
Mar 11, 2024 | 27.11 | 27.13 | 27.05 | 27.08 | 5,771 | +0.00(+0.00%) |
Mar 08, 2024 | 27.06 | 27.09 | 26.97 | 27.08 | 8,176 | -0.03(-0.10%) |
Mar 07, 2024 | 27.10 | 27.12 | 27.10 | 27.11 | 25,571 | +0.04(+0.15%) |
Mar 06, 2024 | 27.11 | 27.11 | 27.05 | 27.07 | 4,453 | +0.02(+0.08%) |
Mar 05, 2024 | 27.13 | 27.13 | 26.96 | 27.04 | 10,410 | -0.05(-0.17%) |
Mar 04, 2024 | 27.05 | 27.11 | 27.05 | 27.09 | 6,706 | +0.05(+0.18%) |