Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.910 | 1.930 | 1.910 | 1.930 | 2,167 | +0.04(+1.98%) |
Apr 22, 2024 | 1.855 | 1.900 | 1.855 | 1.893 | 3,918 | +0.05(+2.85%) |
Apr 19, 2024 | 1.850 | 1.860 | 1.830 | 1.840 | 17,001 | +0.01(+0.54%) |
Apr 18, 2024 | 1.840 | 1.860 | 1.820 | 1.830 | 29,820 | -0.01(-0.55%) |
Apr 17, 2024 | 1.880 | 1.880 | 1.840 | 1.840 | 12,743 | -0.05(-2.63%) |
Apr 16, 2024 | 1.860 | 1.890 | 1.840 | 1.890 | 54,510 | -0.01(-0.53%) |
Apr 15, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 28,483 | -0.03(-1.55%) |
Apr 12, 2024 | 1.950 | 1.970 | 1.910 | 1.930 | 31,319 | -0.04(-2.04%) |
Apr 11, 2024 | 2.040 | 2.040 | 1.960 | 1.970 | 34,502 | -0.02(-1.01%) |
Apr 10, 2024 | 2.040 | 2.050 | 1.980 | 1.990 | 254,891 | -0.12(-5.67%) |
Apr 09, 2024 | 2.155 | 2.155 | 2.095 | 2.110 | 3,212 | +0.04(+1.92%) |
Apr 08, 2024 | 2.090 | 2.110 | 2.070 | 2.070 | 10,259 | +0.08(+4.02%) |
Apr 05, 2024 | 2.010 | 2.018 | 1.990 | 1.990 | 16,841 | -0.06(-2.93%) |
Apr 04, 2024 | 2.090 | 2.110 | 2.050 | 2.050 | 8,290 | +0.02(+0.99%) |
Apr 03, 2024 | 1.970 | 2.030 | 1.960 | 2.030 | 126,155 | +0.02(+1.00%) |
Apr 02, 2024 | 2.030 | 2.030 | 2.000 | 2.010 | 24,504 | -0.06(-2.90%) |
Apr 01, 2024 | 2.100 | 2.220 | 2.070 | 2.070 | 249,057 | -0.05(-2.37%) |
Mar 28, 2024 | 2.160 | 2.160 | 2.120 | 2.120 | 6,735 | -0.03(-1.38%) |
Mar 27, 2024 | 2.130 | 2.190 | 2.120 | 2.150 | 35,791 | +0.02(+0.93%) |
Mar 26, 2024 | 2.150 | 2.150 | 2.120 | 2.130 | 27,741 | -0.04(-1.83%) |
Mar 25, 2024 | 2.140 | 2.170 | 2.135 | 2.170 | 89,476 | +0.01(+0.46%) |
Mar 22, 2024 | 2.190 | 2.190 | 2.130 | 2.160 | 28,059 | +0.05(+2.37%) |
Mar 21, 2024 | 2.150 | 2.170 | 2.110 | 2.110 | 56,357 | -0.09(-4.09%) |
Mar 20, 2024 | 2.120 | 2.220 | 2.120 | 2.200 | 25,144 | +0.09(+4.27%) |
Mar 19, 2024 | 2.120 | 2.120 | 2.080 | 2.110 | 119,552 | +0.02(+0.95%) |
Mar 18, 2024 | 2.140 | 2.140 | 2.090 | 2.090 | 18,972 | +0.07(+3.48%) |
Mar 15, 2024 | 2.000 | 2.035 | 2.000 | 2.020 | 78,820 | -0.05(-2.43%) |
Mar 14, 2024 | 2.170 | 2.170 | 2.070 | 2.070 | 17,745 | -0.06(-2.82%) |
Mar 13, 2024 | 2.130 | 2.150 | 2.120 | 2.130 | 29,003 | +0.02(+0.95%) |
Mar 12, 2024 | 2.110 | 2.140 | 2.080 | 2.110 | 99,736 | +0.03(+1.44%) |
Mar 11, 2024 | 2.000 | 2.090 | 2.000 | 2.080 | 62,585 | +0.10(+5.05%) |
Mar 08, 2024 | 1.980 | 2.040 | 1.980 | 1.980 | 67,426 | -0.02(-1.00%) |
Mar 07, 2024 | 2.010 | 2.030 | 1.990 | 2.000 | 10,960 | +0.01(+0.50%) |
Mar 06, 2024 | 2.070 | 2.070 | 1.990 | 1.990 | 41,159 | +0.05(+2.58%) |
Mar 05, 2024 | 2.040 | 2.040 | 1.935 | 1.940 | 34,799 | -0.10(-4.67%) |
Mar 04, 2024 | 2.030 | 2.080 | 2.000 | 2.035 | 258,050 | -0.19(-8.33%) |
Mar 01, 2024 | 2.240 | 2.280 | 2.200 | 2.220 | 142,379 | +0.04(+1.83%) |
Feb 29, 2024 | 2.230 | 2.230 | 2.145 | 2.180 | 110,760 | -0.10(-4.39%) |
Feb 28, 2024 | 2.300 | 2.345 | 2.240 | 2.280 | 340,611 | +0.06(+2.70%) |
Feb 27, 2024 | 2.210 | 2.250 | 2.200 | 2.220 | 53,313 | +0.06(+2.78%) |
Feb 26, 2024 | 2.100 | 2.170 | 2.100 | 2.160 | 43,104 | -0.03(-1.37%) |
Feb 23, 2024 | 2.170 | 2.190 | 2.125 | 2.190 | 34,402 | -0.04(-1.76%) |
Feb 22, 2024 | 2.220 | 2.229 | 2.160 | 2.229 | 8,223 | +0.07(+3.21%) |
Feb 21, 2024 | 2.140 | 2.160 | 2.090 | 2.160 | 47,963 | +0.08(+3.70%) |
Feb 20, 2024 | 2.130 | 2.130 | 2.060 | 2.083 | 37,366 | -0.07(-3.12%) |
Feb 16, 2024 | 2.210 | 2.210 | 2.120 | 2.150 | 13,656 | -0.01(-0.56%) |
Feb 15, 2024 | 2.170 | 2.190 | 2.160 | 2.162 | 31,521 | -0.04(-1.73%) |
Feb 14, 2024 | 2.160 | 2.200 | 2.160 | 2.200 | 10,303 | +0.04(+1.62%) |
Feb 13, 2024 | 2.210 | 2.210 | 2.150 | 2.165 | 3,278 | -0.04(-1.59%) |
Feb 12, 2024 | 2.170 | 2.230 | 2.170 | 2.200 | 174,436 | +0.05(+2.33%) |
Feb 09, 2024 | 2.160 | 2.170 | 2.140 | 2.150 | 10,212 | -0.01(-0.46%) |
Feb 08, 2024 | 2.130 | 2.160 | 2.130 | 2.160 | 21,259 | -0.03(-1.37%) |
Feb 07, 2024 | 2.190 | 2.220 | 2.180 | 2.190 | 23,526 | -0.01(-0.45%) |
Feb 06, 2024 | 2.170 | 2.200 | 2.170 | 2.200 | 124,806 | -0.07(-3.30%) |
Feb 05, 2024 | 2.310 | 2.330 | 2.250 | 2.275 | 26,915 | -0.08(-3.25%) |
Feb 02, 2024 | 2.383 | 2.383 | 2.340 | 2.351 | 4,973 | +0.01(+0.49%) |