Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 14.46 | 14.82 | 14.26 | 14.64 | 450,691 | +0.42(+2.95%) |
May 02, 2024 | 13.99 | 14.32 | 13.88 | 14.22 | 321,236 | +0.49(+3.57%) |
May 01, 2024 | 14.00 | 14.16 | 13.68 | 13.73 | 266,296 | -0.30(-2.14%) |
Apr 30, 2024 | 14.60 | 14.60 | 14.03 | 14.03 | 346,629 | -0.62(-4.23%) |
Apr 29, 2024 | 14.85 | 15.00 | 14.65 | 14.65 | 277,205 | -0.16(-1.08%) |
Apr 26, 2024 | 14.60 | 14.84 | 14.31 | 14.81 | 275,629 | +0.16(+1.09%) |
Apr 25, 2024 | 14.49 | 14.86 | 14.30 | 14.65 | 351,245 | -0.01(-0.07%) |
Apr 24, 2024 | 14.41 | 14.71 | 14.35 | 14.66 | 320,896 | +0.25(+1.73%) |
Apr 23, 2024 | 14.03 | 14.48 | 13.92 | 14.41 | 234,805 | +0.35(+2.49%) |
Apr 22, 2024 | 13.85 | 14.20 | 13.71 | 14.06 | 274,314 | +0.13(+0.93%) |
Apr 19, 2024 | 13.36 | 13.98 | 13.36 | 13.93 | 347,102 | +0.48(+3.57%) |
Apr 18, 2024 | 13.55 | 13.69 | 13.24 | 13.45 | 250,550 | -0.03(-0.22%) |
Apr 17, 2024 | 14.04 | 14.07 | 13.41 | 13.48 | 211,171 | -0.47(-3.37%) |
Apr 16, 2024 | 13.93 | 14.17 | 13.72 | 13.95 | 246,039 | -0.12(-0.85%) |
Apr 15, 2024 | 14.36 | 14.36 | 13.92 | 14.07 | 291,050 | -0.21(-1.47%) |
Apr 12, 2024 | 14.75 | 14.90 | 14.21 | 14.28 | 204,266 | -0.50(-3.38%) |
Apr 11, 2024 | 14.77 | 14.92 | 14.48 | 14.78 | 199,609 | +0.04(+0.27%) |
Apr 10, 2024 | 14.91 | 14.91 | 12.44 | 14.74 | 1,079,095 | -0.41(-2.71%) |
Apr 09, 2024 | 15.12 | 15.31 | 14.96 | 15.15 | 241,527 | +0.07(+0.46%) |
Apr 08, 2024 | 15.11 | 15.16 | 14.65 | 15.08 | 237,066 | +0.08(+0.53%) |
Apr 05, 2024 | 14.54 | 15.08 | 14.40 | 15.00 | 391,140 | +0.55(+3.81%) |
Apr 04, 2024 | 14.66 | 14.83 | 14.44 | 14.45 | 230,638 | -0.11(-0.76%) |
Apr 03, 2024 | 14.37 | 14.58 | 14.25 | 14.56 | 200,492 | +0.24(+1.68%) |
Apr 02, 2024 | 14.10 | 14.42 | 13.93 | 14.32 | 223,876 | +0.20(+1.42%) |
Apr 01, 2024 | 14.24 | 14.29 | 13.93 | 14.12 | 231,645 | -0.03(-0.21%) |
Mar 28, 2024 | 14.11 | 14.02 | 14.01 | 14.15 | 475,824 | +0.09(+0.64%) |
Mar 27, 2024 | 13.89 | 14.10 | 13.82 | 14.06 | 250,961 | +0.30(+2.18%) |
Mar 26, 2024 | 14.00 | 14.18 | 13.64 | 13.76 | 494,869 | -0.18(-1.29%) |
Mar 25, 2024 | 13.50 | 14.25 | 13.41 | 13.94 | 538,601 | +0.45(+3.34%) |
Mar 22, 2024 | 13.67 | 13.69 | 13.38 | 13.49 | 171,902 | -0.15(-1.10%) |
Mar 21, 2024 | 13.36 | 13.72 | 13.07 | 13.64 | 422,304 | +0.09(+0.66%) |
Mar 20, 2024 | 13.69 | 13.77 | 13.37 | 13.55 | 263,532 | -0.11(-0.81%) |
Mar 19, 2024 | 13.38 | 13.80 | 13.35 | 13.66 | 271,291 | +0.20(+1.49%) |
Mar 18, 2024 | 13.60 | 13.98 | 13.26 | 13.46 | 437,512 | -0.14(-1.03%) |
Mar 15, 2024 | 13.00 | 13.70 | 12.87 | 13.60 | 599,171 | +0.40(+3.03%) |
Mar 14, 2024 | 13.27 | 13.35 | 13.02 | 13.20 | 252,857 | -0.07(-0.53%) |
Mar 13, 2024 | 12.92 | 13.42 | 12.69 | 13.27 | 542,464 | +0.35(+2.71%) |
Mar 12, 2024 | 13.23 | 13.38 | 12.62 | 12.92 | 457,764 | +0.05(+0.39%) |
Mar 11, 2024 | 11.99 | 12.90 | 11.89 | 12.87 | 543,520 | +0.88(+7.34%) |
Mar 08, 2024 | 11.80 | 12.00 | 11.75 | 11.99 | 205,631 | +0.26(+2.22%) |
Mar 07, 2024 | 11.50 | 11.81 | 11.39 | 11.73 | 236,141 | +0.25(+2.18%) |
Mar 06, 2024 | 11.65 | 11.68 | 11.32 | 11.48 | 294,450 | -0.26(-2.21%) |
Mar 05, 2024 | 11.68 | 12.00 | 11.66 | 11.74 | 392,138 | -0.08(-0.68%) |
Mar 04, 2024 | 12.30 | 12.37 | 11.65 | 11.82 | 370,090 | -0.36(-2.96%) |