Aeroports DE Paris Sa ADR (OP: ARRPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 12.50 | 10 | +0.04(+0.32%) | |||
| Apr 15, 2024 | 12.55 | 12.55 | 12.46 | 12.46 | 224 | -0.34(-2.66%) |
| Apr 12, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 2,063 | -0.60(-4.48%) |
| Apr 08, 2024 | 13.40 | 37 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 13.40 | 26 | -0.12(-0.89%) | |||
| Mar 18, 2024 | 13.52 | 5 | -0.34(-2.45%) | |||
| Mar 15, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 161 | +0.23(+1.69%) |
| Mar 14, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 150 | -0.56(-3.95%) |
| Mar 11, 2024 | 14.19 | 28 | +0.89(+6.69%) | |||
| Mar 06, 2024 | 13.30 | 28 | -0.10(-0.75%) | |||
| Mar 05, 2024 | 13.44 | 13.44 | 13.40 | 13.40 | 1,006 | +0.00(+0.00%) |
| Mar 04, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 261 | -0.25(-1.87%) |
| Feb 20, 2024 | 13.65 | 21 | +0.51(+3.92%) | |||
| Feb 16, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1,275 | +0.01(+0.06%) |
| Feb 15, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1,521 | +0.14(+1.10%) |
| Feb 14, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1,000 | +0.39(+3.10%) |
| Feb 13, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1,098 | -0.51(-3.89%) |
| Feb 12, 2024 | 13.21 | 13.21 | 12.84 | 13.11 | 3,930 | -0.38(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
