Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.020 | 9.140 | 8.590 | 8.590 | 106,892 | -0.31(-3.48%) |
May 02, 2024 | 9.310 | 9.400 | 8.900 | 8.900 | 103,477 | -0.55(-5.82%) |
May 01, 2024 | 8.990 | 9.450 | 8.960 | 9.450 | 82,597 | +0.48(+5.35%) |
Apr 30, 2024 | 9.100 | 9.140 | 8.890 | 8.970 | 120,792 | -0.17(-1.86%) |
Apr 29, 2024 | 9.150 | 9.190 | 8.990 | 9.140 | 95,919 | +0.09(+0.99%) |
Apr 26, 2024 | 8.980 | 9.150 | 8.930 | 9.050 | 60,220 | +0.26(+2.96%) |
Apr 25, 2024 | 8.500 | 9.100 | 8.460 | 8.790 | 149,881 | +0.20(+2.33%) |
Apr 24, 2024 | 8.620 | 8.690 | 8.510 | 8.590 | 39,289 | +0.05(+0.59%) |
Apr 23, 2024 | 8.250 | 8.660 | 8.230 | 8.540 | 61,988 | +0.17(+2.03%) |
Apr 22, 2024 | 8.310 | 8.440 | 8.180 | 8.370 | 80,067 | -0.14(-1.65%) |
Apr 19, 2024 | 8.630 | 8.640 | 8.500 | 8.510 | 45,306 | -0.04(-0.47%) |
Apr 18, 2024 | 8.490 | 8.620 | 8.425 | 8.550 | 100,519 | +0.14(+1.66%) |
Apr 17, 2024 | 8.610 | 8.770 | 8.310 | 8.410 | 163,683 | -0.26(-3.00%) |
Apr 16, 2024 | 8.810 | 8.810 | 8.520 | 8.670 | 77,030 | -0.17(-1.92%) |
Apr 15, 2024 | 8.800 | 8.850 | 8.500 | 8.840 | 73,281 | +0.02(+0.23%) |
Apr 12, 2024 | 9.000 | 9.090 | 8.680 | 8.820 | 246,306 | -0.04(-0.45%) |
Apr 11, 2024 | 8.800 | 8.950 | 8.790 | 8.860 | 64,914 | +0.16(+1.84%) |
Apr 10, 2024 | 8.750 | 8.850 | 8.500 | 8.700 | 175,100 | -0.17(-1.92%) |
Apr 09, 2024 | 8.850 | 9.000 | 8.750 | 8.870 | 176,734 | +0.07(+0.80%) |
Apr 08, 2024 | 8.750 | 8.950 | 8.480 | 8.800 | 368,840 | +0.18(+2.09%) |
Apr 05, 2024 | 8.250 | 8.620 | 8.250 | 8.620 | 100,987 | +0.25(+2.99%) |
Apr 04, 2024 | 8.600 | 8.600 | 8.360 | 8.370 | 62,221 | -0.17(-1.99%) |
Apr 03, 2024 | 8.310 | 8.580 | 8.270 | 8.540 | 177,167 | +0.33(+4.02%) |
Apr 02, 2024 | 8.580 | 8.580 | 8.140 | 8.210 | 166,007 | -0.13(-1.56%) |
Apr 01, 2024 | 8.440 | 8.500 | 8.190 | 8.340 | 82,551 | +0.22(+2.71%) |
Mar 28, 2024 | 8.120 | 0 | +0.02(+0.25%) | |||
Mar 27, 2024 | 7.990 | 8.110 | 7.940 | 8.100 | 96,489 | +0.12(+1.50%) |
Mar 26, 2024 | 7.820 | 8.000 | 7.780 | 7.980 | 108,701 | +0.13(+1.66%) |
Mar 25, 2024 | 7.650 | 7.865 | 7.650 | 7.850 | 98,923 | +0.19(+2.48%) |
Mar 22, 2024 | 7.830 | 7.830 | 7.610 | 7.660 | 233,806 | -0.21(-2.67%) |
Mar 21, 2024 | 7.600 | 7.910 | 7.600 | 7.870 | 259,187 | +0.41(+5.50%) |
Mar 20, 2024 | 7.400 | 7.540 | 7.350 | 7.460 | 143,852 | +0.03(+0.40%) |
Mar 19, 2024 | 7.600 | 7.600 | 7.400 | 7.430 | 76,886 | -0.10(-1.33%) |
Mar 18, 2024 | 7.770 | 7.770 | 7.440 | 7.530 | 127,175 | -0.09(-1.18%) |
Mar 15, 2024 | 7.870 | 7.870 | 7.520 | 7.620 | 320,842 | -0.21(-2.68%) |
Mar 14, 2024 | 7.890 | 7.920 | 7.780 | 7.830 | 222,180 | -0.02(-0.25%) |
Mar 13, 2024 | 7.850 | 7.900 | 7.650 | 7.850 | 131,003 | +0.02(+0.26%) |
Mar 12, 2024 | 8.070 | 8.070 | 7.780 | 7.830 | 145,499 | -0.14(-1.76%) |
Mar 11, 2024 | 7.990 | 8.030 | 7.820 | 7.970 | 205,718 | +0.17(+2.18%) |
Mar 08, 2024 | 7.950 | 7.950 | 7.710 | 7.800 | 186,506 | -0.02(-0.26%) |
Mar 07, 2024 | 7.610 | 7.850 | 7.610 | 7.820 | 106,406 | -0.08(-1.01%) |
Mar 06, 2024 | 8.100 | 8.140 | 7.735 | 7.900 | 206,309 | -0.19(-2.35%) |
Mar 05, 2024 | 7.800 | 8.090 | 7.790 | 8.090 | 436,451 | +0.29(+3.72%) |
Mar 04, 2024 | 7.490 | 7.800 | 7.450 | 7.800 | 216,097 | +0.42(+5.69%) |