Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 20,501 | -0.01(-2.38%) |
Apr 25, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,101 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 4,000 | -0.02(-8.70%) |
Apr 23, 2024 | 0.2200 | 0.2300 | 0.1950 | 0.2300 | 42,088 | +0.01(+4.55%) |
Apr 22, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 3,684 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,777 | +0.01(+4.76%) |
Apr 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,065 | +0.01(+5.00%) |
Apr 17, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 114,077 | -0.01(-4.76%) |
Apr 16, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 73,234 | -0.01(-4.55%) |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,975 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 15,521 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 121,623 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 104,889 | -0.01(-4.35%) |
Apr 09, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 134,573 | -0.00(-2.13%) |
Apr 08, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 34,735 | -0.01(-2.08%) |
Apr 05, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 3,725 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2400 | 101 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,280 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 12,839 | -0.01(-4.00%) |
Mar 26, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 7,357 | -0.01(-1.96%) |
Mar 25, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 6,537 | +0.01(+2.00%) |
Mar 22, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 36,202 | +0.01(+4.17%) |
Mar 21, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,930 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 9,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,500 | -0.01(-4.00%) |
Mar 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,780 | +0.01(+4.17%) |
Mar 14, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-4.00%) |
Mar 13, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,600 | +0.01(+4.17%) |
Mar 12, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Mar 11, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 95,332 | +0.02(+6.38%) |
Mar 08, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 13,000 | +0.01(+4.44%) |
Mar 07, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 28,444 | -0.01(-2.17%) |
Mar 06, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 25,642 | +0.01(+4.55%) |
Mar 05, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 13,756 | -0.01(-4.35%) |
Mar 04, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 23,791 | +0.03(+12.20%) |
Mar 01, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2050 | 15,500 | +0.00(+2.50%) |
Feb 29, 2024 | 0.2300 | 0.2450 | 0.2000 | 0.2000 | 97,055 | -0.02(-9.09%) |
Feb 28, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 9,900 | +0.01(+4.76%) |
Feb 27, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 32,151 | -0.01(-2.33%) |
Feb 26, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 7,250 | +0.01(+4.88%) |
Feb 23, 2024 | 0.2400 | 0.2600 | 0.2000 | 0.2050 | 75,849 | -0.04(-16.33%) |
Feb 22, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 21,422 | +0.03(+13.95%) |
Feb 21, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 25,500 | -0.02(-10.42%) |
Feb 20, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 58,670 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2400 | 0 | +0.01(+6.67%) | |||
Feb 15, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,000 | +0.01(+2.27%) |
Feb 14, 2024 | 0.2350 | 0.2450 | 0.2200 | 0.2200 | 11,312 | -0.01(-6.38%) |
Feb 13, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 4,800 | +0.01(+6.82%) |
Feb 09, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
Feb 08, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,158 | +0.01(+2.22%) |
Feb 06, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 22,700 | -0.01(-2.17%) |
Feb 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 11,583 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2400 | 0.2700 | 0.2300 | 0.2300 | 18,488 | +0.00(+0.00%) |