Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrival
(NQ:
ARVL
)
0.4900
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
0.4900
0
-0.25(-33.69%)
Jan 26, 2024
0.7510
0.7510
0.7000
0.7390
189,238
+0.04(+5.56%)
Jan 25, 2024
0.7300
0.7430
0.7001
0.7001
147,443
-0.02(-2.78%)
Jan 24, 2024
0.8090
0.8462
0.7100
0.7201
507,910
-0.11(-13.24%)
Jan 23, 2024
0.9451
0.9700
0.8200
0.8300
479,879
-0.09(-9.49%)
Jan 22, 2024
1.130
1.140
0.8999
0.9170
752,756
-0.22(-19.56%)
Jan 19, 2024
1.110
1.150
1.060
1.140
149,226
+0.04(+3.64%)
Jan 18, 2024
1.060
1.100
1.050
1.100
99,229
+0.06(+5.77%)
Jan 17, 2024
1.010
1.050
1.000
1.040
62,009
+0.00(+0.00%)
Jan 16, 2024
1.050
1.090
1.010
1.040
97,000
-0.03(-2.80%)
Jan 12, 2024
1.060
1.110
1.027
1.070
98,520
+0.02(+1.90%)
Jan 11, 2024
1.030
1.070
0.9726
1.050
125,514
-0.01(-0.94%)
Jan 10, 2024
1.080
1.110
1.050
1.060
107,426
-0.01(-0.93%)
Jan 09, 2024
1.110
1.110
1.070
1.070
85,737
-0.03(-2.73%)
Jan 08, 2024
1.150
1.160
1.080
1.100
74,642
-0.03(-2.65%)
Jan 05, 2024
1.100
1.160
1.090
1.130
80,200
+0.01(+0.89%)
Jan 04, 2024
1.100
1.180
1.090
1.120
96,273
+0.05(+4.67%)
Jan 03, 2024
1.110
1.173
1.070
1.070
203,148
-0.12(-10.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.