Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 1,209 | +0.14(+3.22%) |
May 02, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 360 | +0.16(+3.82%) |
May 01, 2024 | 4.174 | 4.190 | 4.174 | 4.190 | 271 | +0.00(+0.00%) |
Apr 26, 2024 | 4.190 | 12 | -0.06(-1.46%) | |||
Apr 25, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 101 | -0.09(-2.03%) |
Apr 24, 2024 | 4.330 | 4.340 | 4.330 | 4.340 | 1,102 | -0.06(-1.36%) |
Apr 23, 2024 | 4.390 | 4.410 | 4.390 | 4.400 | 2,131 | -0.05(-1.12%) |
Apr 22, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 584 | +0.08(+1.81%) |
Apr 19, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 379 | +0.02(+0.48%) |
Apr 17, 2024 | 4.350 | 7 | +0.24(+5.84%) | |||
Apr 16, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 932 | -0.09(-2.16%) |
Apr 15, 2024 | 4.201 | 4.320 | 4.201 | 4.201 | 6,431 | -0.05(-1.16%) |
Apr 12, 2024 | 4.168 | 4.250 | 4.168 | 4.250 | 4,293 | -0.09(-1.97%) |
Apr 11, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 1,105 | -0.02(-0.56%) |
Apr 09, 2024 | 4.359 | 11 | +0.01(+0.22%) | |||
Apr 08, 2024 | 4.501 | 4.501 | 4.350 | 4.350 | 1,487 | -0.14(-3.07%) |
Apr 04, 2024 | 4.488 | 41 | +0.05(+1.08%) | |||
Apr 02, 2024 | 4.440 | 7 | -0.34(-7.11%) | |||
Apr 01, 2024 | 4.340 | 4.780 | 4.340 | 4.780 | 1,362 | -0.04(-0.73%) |
Mar 28, 2024 | 4.840 | 4.850 | 4.810 | 4.815 | 2,872 | +0.06(+1.26%) |
Mar 27, 2024 | 4.740 | 4.755 | 4.740 | 4.755 | 689 | -0.04(-0.94%) |
Mar 26, 2024 | 4.700 | 4.860 | 4.700 | 4.800 | 2,073 | +0.50(+11.63%) |
Mar 25, 2024 | 4.240 | 4.301 | 4.235 | 4.300 | 3,022 | +0.06(+1.37%) |
Mar 22, 2024 | 4.300 | 4.300 | 4.242 | 4.242 | 2,521 | -0.02(-0.42%) |
Mar 21, 2024 | 4.270 | 4.280 | 4.260 | 4.260 | 3,442 | -0.01(-0.23%) |
Mar 20, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 514 | -0.01(-0.23%) |
Mar 18, 2024 | 4.280 | 114 | -0.03(-0.70%) | |||
Mar 15, 2024 | 4.450 | 4.520 | 4.310 | 4.310 | 746 | -0.08(-1.81%) |
Mar 14, 2024 | 4.440 | 4.440 | 4.390 | 4.390 | 1,447 | -0.13(-2.88%) |
Mar 13, 2024 | 4.510 | 4.520 | 4.510 | 4.520 | 556 | +0.07(+1.56%) |
Mar 12, 2024 | 4.470 | 4.470 | 4.450 | 4.450 | 1,101 | -0.07(-1.54%) |
Mar 11, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 170 | -0.04(-0.89%) |
Mar 08, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 311 | -0.10(-2.14%) |
Mar 07, 2024 | 4.700 | 4.700 | 4.660 | 4.660 | 1,683 | +0.00(+0.09%) |
Mar 06, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 223 | +0.16(+3.58%) |
Mar 05, 2024 | 4.549 | 4.549 | 4.480 | 4.495 | 2,249 | -0.11(-2.41%) |