Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.330 | 2.480 | 2.325 | 2.450 | 2,747,479 | +0.15(+6.52%) |
May 02, 2024 | 2.290 | 2.355 | 2.250 | 2.300 | 1,474,095 | +0.04(+1.77%) |
May 01, 2024 | 2.180 | 2.350 | 2.170 | 2.260 | 1,439,726 | +0.05(+2.26%) |
Apr 30, 2024 | 2.290 | 2.305 | 2.200 | 2.210 | 1,491,007 | -0.12(-5.15%) |
Apr 29, 2024 | 2.260 | 2.380 | 2.240 | 2.330 | 1,833,339 | +0.10(+4.48%) |
Apr 26, 2024 | 2.170 | 2.250 | 2.170 | 2.230 | 1,430,271 | +0.04(+1.83%) |
Apr 25, 2024 | 2.110 | 2.200 | 2.100 | 2.190 | 1,736,279 | +0.05(+2.34%) |
Apr 24, 2024 | 2.160 | 2.210 | 2.120 | 2.140 | 1,520,602 | -0.01(-0.47%) |
Apr 23, 2024 | 2.150 | 2.210 | 2.110 | 2.150 | 2,243,716 | -0.01(-0.46%) |
Apr 22, 2024 | 2.100 | 2.180 | 2.065 | 2.160 | 3,118,675 | +0.07(+3.35%) |
Apr 19, 2024 | 2.100 | 2.145 | 2.075 | 2.090 | 2,371,654 | -0.05(-2.34%) |
Apr 18, 2024 | 2.040 | 2.210 | 2.040 | 2.140 | 3,126,264 | +0.09(+4.39%) |
Apr 17, 2024 | 2.060 | 2.100 | 2.030 | 2.050 | 1,585,130 | +0.03(+1.49%) |
Apr 16, 2024 | 2.070 | 2.080 | 1.990 | 2.020 | 2,569,524 | -0.06(-2.88%) |
Apr 15, 2024 | 2.160 | 2.190 | 2.080 | 2.080 | 2,368,386 | -0.05(-2.35%) |
Apr 12, 2024 | 2.110 | 2.200 | 2.070 | 2.130 | 3,180,540 | +0.02(+0.95%) |
Apr 11, 2024 | 2.170 | 2.190 | 2.050 | 2.110 | 2,553,063 | -0.03(-1.40%) |
Apr 10, 2024 | 2.250 | 2.250 | 2.100 | 2.140 | 3,500,312 | -0.17(-7.36%) |
Apr 09, 2024 | 2.280 | 2.350 | 2.260 | 2.310 | 1,349,715 | +0.04(+1.76%) |
Apr 08, 2024 | 2.260 | 2.320 | 2.221 | 2.270 | 2,009,736 | +0.06(+2.95%) |
Apr 05, 2024 | 2.270 | 2.300 | 2.180 | 2.205 | 2,805,069 | -0.04(-2.00%) |
Apr 04, 2024 | 2.390 | 2.430 | 2.250 | 2.250 | 4,790,421 | -0.07(-3.02%) |
Apr 03, 2024 | 2.020 | 2.320 | 1.980 | 2.320 | 7,863,418 | +0.31(+15.42%) |
Apr 02, 2024 | 2.340 | 2.360 | 1.970 | 2.010 | 11,958,414 | -0.62(-23.57%) |
Apr 01, 2024 | 2.930 | 2.950 | 2.610 | 2.630 | 7,830,849 | -0.27(-9.31%) |
Mar 28, 2024 | 2.920 | 2.900 | 2.870 | 2.900 | 3,986,169 | +0.04(+1.40%) |
Mar 27, 2024 | 2.830 | 2.900 | 2.770 | 2.860 | 2,309,346 | +0.05(+1.78%) |
Mar 26, 2024 | 2.880 | 2.890 | 2.810 | 2.810 | 1,991,355 | -0.03(-1.06%) |
Mar 25, 2024 | 2.750 | 2.865 | 2.740 | 2.840 | 2,521,290 | +0.08(+2.90%) |
Mar 22, 2024 | 2.850 | 2.860 | 2.710 | 2.760 | 3,290,261 | -0.02(-0.72%) |
Mar 21, 2024 | 2.920 | 2.970 | 2.764 | 2.780 | 4,353,766 | -0.17(-5.76%) |
Mar 20, 2024 | 2.910 | 2.980 | 2.850 | 2.950 | 3,274,003 | +0.09(+3.15%) |
Mar 19, 2024 | 2.980 | 2.980 | 2.830 | 2.860 | 3,009,107 | -0.11(-3.70%) |
Mar 18, 2024 | 3.210 | 3.210 | 2.960 | 2.970 | 4,601,819 | -0.17(-5.41%) |
Mar 15, 2024 | 3.030 | 3.220 | 3.000 | 3.140 | 10,448,314 | +0.10(+3.29%) |
Mar 14, 2024 | 3.150 | 3.160 | 3.000 | 3.040 | 3,451,206 | -0.06(-1.94%) |
Mar 13, 2024 | 3.010 | 3.390 | 2.955 | 3.100 | 5,921,714 | +0.12(+4.03%) |
Mar 12, 2024 | 3.050 | 3.090 | 2.920 | 2.980 | 3,374,020 | -0.07(-2.30%) |
Mar 11, 2024 | 3.020 | 3.115 | 3.015 | 3.050 | 2,926,983 | +0.04(+1.33%) |
Mar 08, 2024 | 3.050 | 3.190 | 3.000 | 3.010 | 3,612,143 | +0.06(+2.03%) |
Mar 07, 2024 | 3.100 | 3.180 | 2.930 | 2.950 | 3,200,197 | -0.15(-4.84%) |
Mar 06, 2024 | 3.150 | 3.190 | 3.065 | 3.100 | 2,519,953 | +0.09(+2.99%) |
Mar 05, 2024 | 3.120 | 3.120 | 3.000 | 3.010 | 2,391,809 | -0.11(-3.53%) |
Mar 04, 2024 | 3.250 | 3.250 | 3.090 | 3.120 | 2,412,810 | -0.09(-2.80%) |