Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0797 | 0.0797 | 0.0670 | 0.0697 | 28,223 | -0.01(-7.93%) |
May 02, 2024 | 0.0670 | 0.0797 | 0.0670 | 0.0757 | 22,261 | -0.00(-2.32%) |
May 01, 2024 | 0.0900 | 0.0900 | 0.0730 | 0.0775 | 17,500 | +0.00(+3.33%) |
Apr 30, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 94,271 | -0.01(-16.67%) |
Apr 29, 2024 | 0.0924 | 0.0950 | 0.0770 | 0.0900 | 48,150 | +0.01(+16.88%) |
Apr 26, 2024 | 0.0730 | 0.0900 | 0.0620 | 0.0770 | 89,170 | +0.00(+6.65%) |
Apr 25, 2024 | 0.0950 | 0.1000 | 0.0722 | 0.0722 | 248,118 | -0.02(-19.78%) |
Apr 24, 2024 | 0.0770 | 0.0950 | 0.0750 | 0.0900 | 90,106 | +0.01(+20.00%) |
Apr 23, 2024 | 0.0560 | 0.0750 | 0.0560 | 0.0750 | 70,282 | +0.02(+36.36%) |
Apr 22, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 82,992 | -0.02(-21.43%) |
Apr 19, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 24,335 | +0.00(+2.94%) |
Apr 18, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0680 | 10,568 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0650 | 0.0680 | 0.0650 | 0.0680 | 11,130 | +0.00(+4.62%) |
Apr 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,012 | -0.00(-0.15%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0651 | 0.0651 | 48,557 | -0.01(-8.95%) |
Apr 12, 2024 | 0.0787 | 0.0800 | 0.0670 | 0.0715 | 82,533 | -0.01(-9.15%) |
Apr 11, 2024 | 0.0770 | 0.0896 | 0.0700 | 0.0787 | 181,815 | +0.00(+1.16%) |
Apr 10, 2024 | 0.0747 | 0.0778 | 0.0644 | 0.0778 | 17,360 | +0.00(+3.87%) |
Apr 09, 2024 | 0.0779 | 0.0779 | 0.0680 | 0.0749 | 24,541 | +0.01(+7.77%) |
Apr 08, 2024 | 0.0700 | 0.0830 | 0.0610 | 0.0695 | 213,431 | -0.01(-17.75%) |
Apr 05, 2024 | 0.0785 | 0.0845 | 0.0700 | 0.0845 | 12,820 | -0.00(-0.59%) |
Apr 03, 2024 | 0.0850 | 34 | -0.00(-5.56%) | |||
Apr 02, 2024 | 0.0828 | 0.0900 | 0.0755 | 0.0900 | 20,742 | +0.01(+10.43%) |
Apr 01, 2024 | 0.0820 | 0.0950 | 0.0800 | 0.0815 | 79,686 | -0.01(-14.03%) |
Mar 28, 2024 | 0.0670 | 0.0950 | 0.0670 | 0.0948 | 148,076 | +0.03(+39.00%) |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0682 | 0.0682 | 11,048 | +0.00(+1.79%) |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0670 | 0.0670 | 89,157 | -0.01(-10.67%) |
Mar 25, 2024 | 0.0760 | 0.0800 | 0.0720 | 0.0750 | 71,350 | -0.00(-3.35%) |
Mar 22, 2024 | 0.0858 | 0.0858 | 0.0760 | 0.0776 | 18,226 | -0.00(-3.24%) |
Mar 21, 2024 | 0.0760 | 0.0802 | 0.0760 | 0.0802 | 10,483 | +0.01(+6.93%) |
Mar 20, 2024 | 0.0710 | 0.0840 | 0.0710 | 0.0750 | 199,419 | -0.01(-6.25%) |
Mar 19, 2024 | 0.0736 | 0.0800 | 0.0710 | 0.0800 | 16,689 | -0.00(-2.20%) |
Mar 18, 2024 | 0.0850 | 0.0858 | 0.0720 | 0.0818 | 50,472 | -0.01(-5.76%) |
Mar 15, 2024 | 0.0800 | 0.0868 | 0.0720 | 0.0868 | 4,089 | -0.00(-1.14%) |
Mar 14, 2024 | 0.0890 | 0.0890 | 0.0730 | 0.0878 | 19,812 | -0.00(-1.35%) |
Mar 13, 2024 | 0.0823 | 0.1140 | 0.0775 | 0.0890 | 196,716 | -0.01(-10.55%) |
Mar 12, 2024 | 0.0910 | 0.1169 | 0.0829 | 0.0995 | 5,912 | -0.00(-0.30%) |
Mar 11, 2024 | 0.1144 | 0.1144 | 0.0812 | 0.0998 | 15,181 | -0.01(-9.44%) |
Mar 08, 2024 | 0.1000 | 0.1467 | 0.0800 | 0.1102 | 371,442 | +0.02(+22.44%) |
Mar 07, 2024 | 0.0900 | 0.1048 | 0.0770 | 0.0900 | 74,505 | +0.00(+1.81%) |
Mar 06, 2024 | 0.0800 | 0.0884 | 0.0770 | 0.0884 | 15,668 | +0.01(+10.50%) |
Mar 05, 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 23,451 | -0.00(-1.11%) |
Mar 04, 2024 | 0.0800 | 0.0898 | 0.0740 | 0.0809 | 26,313 | -0.01(-11.87%) |