Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 2.110 | 2.200 | 2.021 | 2.060 | 198,077 | -0.05(-2.37%) |
Apr 17, 2024 | 2.160 | 2.260 | 2.110 | 2.110 | 111,525 | +0.00(+0.00%) |
Apr 16, 2024 | 2.060 | 2.210 | 2.060 | 2.110 | 165,036 | +0.05(+2.43%) |
Apr 15, 2024 | 2.440 | 2.485 | 2.022 | 2.060 | 373,924 | -0.38(-15.57%) |
Apr 12, 2024 | 2.600 | 2.660 | 2.410 | 2.440 | 160,015 | -0.21(-7.92%) |
Apr 11, 2024 | 2.570 | 2.725 | 2.555 | 2.650 | 258,198 | +0.17(+6.85%) |
Apr 10, 2024 | 2.450 | 2.510 | 2.418 | 2.480 | 139,936 | -0.04(-1.59%) |
Apr 09, 2024 | 2.430 | 2.560 | 2.414 | 2.520 | 179,862 | +0.10(+4.13%) |
Apr 08, 2024 | 2.490 | 2.490 | 2.390 | 2.420 | 144,343 | -0.05(-2.02%) |
Apr 05, 2024 | 2.490 | 2.570 | 2.440 | 2.470 | 176,255 | -0.03(-1.20%) |
Apr 04, 2024 | 2.530 | 2.661 | 2.484 | 2.500 | 225,686 | +0.00(+0.00%) |
Apr 03, 2024 | 2.450 | 2.550 | 2.385 | 2.500 | 208,456 | +0.02(+0.81%) |
Apr 02, 2024 | 2.510 | 2.580 | 2.420 | 2.480 | 222,286 | -0.03(-1.20%) |
Apr 01, 2024 | 2.710 | 2.710 | 2.500 | 2.510 | 422,742 | -0.23(-8.39%) |
Mar 28, 2024 | 2.590 | 2.825 | 2.550 | 2.740 | 578,370 | +0.18(+7.03%) |
Mar 27, 2024 | 2.580 | 2.715 | 2.560 | 2.560 | 216,878 | -0.03(-1.16%) |
Mar 26, 2024 | 2.560 | 2.629 | 2.509 | 2.590 | 284,471 | +0.05(+1.97%) |
Mar 25, 2024 | 2.520 | 2.710 | 2.480 | 2.540 | 373,336 | -0.01(-0.39%) |
Mar 22, 2024 | 2.490 | 2.585 | 2.460 | 2.550 | 115,547 | +0.03(+1.19%) |
Mar 21, 2024 | 2.460 | 2.605 | 2.431 | 2.520 | 380,008 | +0.06(+2.65%) |
Mar 20, 2024 | 2.200 | 2.505 | 2.170 | 2.455 | 807,264 | +0.21(+9.60%) |
Mar 19, 2024 | 2.480 | 2.620 | 2.160 | 2.240 | 1,505,728 | -0.25(-10.04%) |
Mar 18, 2024 | 2.690 | 2.690 | 2.470 | 2.490 | 276,789 | -0.13(-4.96%) |
Mar 15, 2024 | 2.550 | 2.750 | 2.530 | 2.620 | 534,367 | +0.05(+1.95%) |
Mar 14, 2024 | 2.630 | 2.670 | 2.500 | 2.570 | 440,278 | -0.05(-1.91%) |
Mar 13, 2024 | 2.520 | 2.710 | 2.520 | 2.620 | 530,036 | +0.10(+3.97%) |
Mar 12, 2024 | 2.880 | 2.890 | 2.420 | 2.520 | 933,529 | -0.39(-13.40%) |
Mar 11, 2024 | 3.580 | 3.640 | 2.800 | 2.910 | 1,149,675 | -0.67(-18.72%) |
Mar 08, 2024 | 4.150 | 4.210 | 3.500 | 3.580 | 1,856,233 | -0.57(-13.73%) |
Mar 07, 2024 | 3.900 | 4.170 | 3.860 | 4.150 | 473,363 | +0.25(+6.41%) |
Mar 06, 2024 | 3.970 | 4.060 | 3.865 | 3.900 | 297,996 | -0.06(-1.52%) |
Mar 05, 2024 | 4.030 | 4.110 | 3.870 | 3.960 | 298,124 | -0.13(-3.18%) |
Mar 04, 2024 | 3.950 | 4.180 | 3.900 | 4.090 | 502,311 | +0.15(+3.81%) |
Mar 01, 2024 | 3.880 | 4.020 | 3.870 | 3.940 | 196,568 | +0.09(+2.34%) |
Feb 29, 2024 | 4.010 | 4.090 | 3.804 | 3.850 | 246,727 | -0.12(-3.02%) |
Feb 28, 2024 | 4.010 | 4.050 | 3.890 | 3.970 | 260,313 | -0.04(-1.00%) |
Feb 27, 2024 | 3.900 | 4.090 | 3.830 | 4.010 | 496,822 | +0.10(+2.56%) |
Feb 26, 2024 | 3.950 | 3.980 | 3.850 | 3.910 | 237,434 | -0.02(-0.51%) |
Feb 23, 2024 | 4.000 | 4.040 | 3.880 | 3.930 | 297,644 | +0.00(+0.00%) |
Feb 22, 2024 | 3.780 | 3.960 | 3.620 | 3.930 | 324,903 | +0.23(+6.22%) |
Feb 21, 2024 | 3.940 | 4.298 | 3.670 | 3.700 | 705,902 | -0.23(-5.85%) |
Feb 20, 2024 | 3.680 | 3.930 | 3.680 | 3.930 | 476,634 | +0.35(+9.78%) |
Feb 16, 2024 | 3.660 | 3.845 | 3.540 | 3.580 | 497,176 | -0.08(-2.19%) |
Feb 15, 2024 | 3.370 | 3.680 | 3.300 | 3.660 | 565,308 | +0.40(+12.27%) |
Feb 14, 2024 | 3.220 | 3.290 | 3.175 | 3.260 | 109,565 | +0.11(+3.49%) |
Feb 13, 2024 | 3.200 | 3.215 | 3.050 | 3.150 | 190,210 | -0.09(-2.78%) |
Feb 12, 2024 | 3.360 | 3.510 | 3.240 | 3.240 | 309,795 | -0.08(-2.41%) |
Feb 09, 2024 | 3.230 | 3.350 | 3.155 | 3.320 | 175,891 | +0.15(+4.73%) |
Feb 08, 2024 | 3.120 | 3.230 | 3.090 | 3.170 | 174,285 | +0.07(+2.26%) |
Feb 07, 2024 | 3.200 | 3.200 | 3.040 | 3.100 | 168,190 | -0.08(-2.52%) |
Feb 06, 2024 | 3.070 | 3.260 | 3.070 | 3.180 | 133,358 | +0.09(+2.91%) |
Feb 05, 2024 | 3.130 | 3.165 | 3.038 | 3.090 | 101,321 | -0.04(-1.28%) |
Feb 02, 2024 | 3.230 | 3.230 | 3.015 | 3.130 | 153,427 | -0.12(-3.69%) |