Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 1.950 | 2.000 | 1.885 | 1.910 | 1,609,148 | -0.04(-2.05%) |
Apr 17, 2024 | 2.000 | 2.040 | 1.910 | 1.950 | 1,061,945 | +0.01(+0.52%) |
Apr 16, 2024 | 2.030 | 2.055 | 1.940 | 1.940 | 1,730,657 | -0.11(-5.37%) |
Apr 15, 2024 | 2.200 | 2.230 | 2.005 | 2.050 | 1,875,278 | -0.13(-5.96%) |
Apr 12, 2024 | 2.290 | 2.290 | 2.155 | 2.180 | 2,435,130 | -0.12(-5.22%) |
Apr 11, 2024 | 2.240 | 2.328 | 2.200 | 2.300 | 1,667,609 | -0.04(-1.71%) |
Apr 10, 2024 | 2.320 | 2.350 | 2.230 | 2.340 | 1,833,196 | -0.09(-3.70%) |
Apr 09, 2024 | 2.440 | 2.550 | 2.390 | 2.430 | 1,697,013 | -0.06(-2.41%) |
Apr 08, 2024 | 2.430 | 2.510 | 2.365 | 2.490 | 1,742,156 | +0.05(+2.05%) |
Apr 05, 2024 | 2.380 | 2.450 | 2.140 | 2.440 | 8,497,756 | -0.13(-5.06%) |
Apr 04, 2024 | 2.620 | 2.720 | 2.530 | 2.570 | 2,059,530 | -0.03(-1.15%) |
Apr 03, 2024 | 2.510 | 2.620 | 2.484 | 2.600 | 1,027,486 | +0.10(+4.00%) |
Apr 02, 2024 | 2.520 | 2.585 | 2.370 | 2.500 | 2,513,580 | -0.09(-3.47%) |
Apr 01, 2024 | 2.590 | 2.620 | 2.520 | 2.590 | 1,194,580 | -0.02(-0.77%) |
Mar 28, 2024 | 2.610 | 2.665 | 2.580 | 2.610 | 930,389 | -0.01(-0.38%) |
Mar 27, 2024 | 2.520 | 2.660 | 2.450 | 2.620 | 2,326,195 | +0.13(+5.22%) |
Mar 26, 2024 | 2.500 | 2.550 | 2.470 | 2.490 | 1,998,483 | -0.02(-0.80%) |
Mar 25, 2024 | 2.520 | 2.570 | 2.460 | 2.510 | 1,679,443 | -0.01(-0.40%) |
Mar 22, 2024 | 2.600 | 2.630 | 2.500 | 2.520 | 2,690,170 | -0.08(-3.08%) |
Mar 21, 2024 | 2.770 | 2.839 | 2.590 | 2.600 | 2,526,350 | -0.15(-5.45%) |
Mar 20, 2024 | 2.590 | 2.760 | 2.570 | 2.750 | 2,607,665 | +0.14(+5.36%) |
Mar 19, 2024 | 2.650 | 2.720 | 2.560 | 2.610 | 2,000,704 | +0.03(+1.16%) |
Mar 18, 2024 | 2.690 | 2.690 | 2.520 | 2.580 | 5,120,252 | -0.09(-3.37%) |
Mar 15, 2024 | 2.610 | 2.710 | 2.600 | 2.670 | 2,241,677 | +0.05(+1.91%) |
Mar 14, 2024 | 2.730 | 2.755 | 2.600 | 2.620 | 2,126,904 | -0.17(-6.09%) |
Mar 13, 2024 | 2.660 | 2.850 | 2.644 | 2.790 | 2,124,091 | +0.13(+4.89%) |
Mar 12, 2024 | 2.630 | 2.690 | 2.580 | 2.660 | 1,168,655 | +0.03(+1.14%) |
Mar 11, 2024 | 2.720 | 2.850 | 2.630 | 2.630 | 1,301,537 | -0.12(-4.36%) |
Mar 08, 2024 | 2.630 | 2.800 | 2.630 | 2.750 | 2,035,456 | +0.15(+5.77%) |
Mar 07, 2024 | 2.570 | 2.660 | 2.540 | 2.600 | 1,794,276 | +0.05(+1.96%) |
Mar 06, 2024 | 2.530 | 2.615 | 2.440 | 2.550 | 3,392,109 | +0.04(+1.59%) |
Mar 05, 2024 | 2.760 | 2.770 | 2.475 | 2.510 | 4,016,520 | -0.31(-10.99%) |
Mar 04, 2024 | 3.000 | 3.080 | 2.800 | 2.820 | 7,145,879 | -0.16(-5.37%) |
Mar 01, 2024 | 2.970 | 3.050 | 2.825 | 2.980 | 4,364,750 | +0.01(+0.34%) |
Feb 29, 2024 | 3.030 | 3.180 | 2.940 | 2.970 | 5,036,846 | -0.02(-0.67%) |
Feb 28, 2024 | 2.870 | 3.020 | 2.850 | 2.990 | 13,678,278 | +0.03(+1.01%) |
Feb 27, 2024 | 2.450 | 2.995 | 2.310 | 2.960 | 21,650,628 | +0.47(+18.88%) |
Feb 26, 2024 | 1.830 | 2.990 | 1.780 | 2.490 | 42,069,420 | +0.66(+36.07%) |
Feb 23, 2024 | 1.870 | 1.910 | 1.810 | 1.830 | 3,613,443 | -0.04(-2.14%) |
Feb 22, 2024 | 1.900 | 1.925 | 1.815 | 1.870 | 4,823,695 | -0.05(-2.60%) |
Feb 21, 2024 | 2.000 | 2.030 | 1.890 | 1.920 | 2,449,281 | -0.09(-4.48%) |
Feb 20, 2024 | 2.030 | 2.050 | 1.922 | 2.010 | 3,291,875 | +0.01(+0.50%) |
Feb 16, 2024 | 2.100 | 2.110 | 1.970 | 2.000 | 4,765,936 | -0.18(-8.26%) |
Feb 15, 2024 | 2.220 | 2.380 | 2.040 | 2.180 | 7,283,748 | +0.02(+0.93%) |
Feb 14, 2024 | 2.070 | 2.190 | 2.020 | 2.160 | 7,246,719 | +0.12(+5.88%) |
Feb 13, 2024 | 2.100 | 2.125 | 2.015 | 2.040 | 3,965,307 | -0.17(-7.69%) |
Feb 12, 2024 | 2.040 | 2.240 | 2.040 | 2.210 | 3,700,545 | +0.17(+8.33%) |
Feb 09, 2024 | 2.050 | 2.120 | 2.000 | 2.040 | 2,980,573 | +0.02(+0.99%) |
Feb 08, 2024 | 2.030 | 2.050 | 1.950 | 2.020 | 3,555,096 | -0.03(-1.46%) |
Feb 07, 2024 | 2.080 | 2.110 | 2.000 | 2.050 | 4,217,697 | -0.03(-1.44%) |
Feb 06, 2024 | 2.120 | 2.190 | 2.050 | 2.080 | 3,013,192 | -0.04(-1.89%) |
Feb 05, 2024 | 2.300 | 2.300 | 2.110 | 2.120 | 2,104,011 | -0.08(-3.64%) |
Feb 02, 2024 | 2.440 | 2.440 | 2.080 | 2.200 | 6,658,175 | -0.28(-11.29%) |