Atresmedia Corporacion DE Medios DE Comunicacion (OP: ATVDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 4.668 | 0 | -0.18(-3.74%) | |||
| Apr 03, 2024 | 4.850 | 0 | +0.04(+0.83%) | |||
| Mar 11, 2024 | 4.810 | 0 | +0.83(+20.85%) | |||
| Feb 22, 2024 | 3.980 | 0 | +0.18(+4.74%) | |||
| Feb 13, 2024 | 3.800 | 0 | -0.02(-0.39%) | |||
| Feb 12, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 138 | -0.06(-1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
