Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.1351 | 0.1373 | 0.1310 | 0.1346 | 295,195 | -0.00(-0.37%) |
Apr 17, 2024 | 0.1320 | 0.1390 | 0.1293 | 0.1351 | 814,076 | +0.00(+2.74%) |
Apr 16, 2024 | 0.1241 | 0.1350 | 0.1224 | 0.1315 | 428,362 | +0.01(+5.20%) |
Apr 15, 2024 | 0.1390 | 0.1400 | 0.1152 | 0.1250 | 2,318,681 | -0.01(-7.75%) |
Apr 12, 2024 | 0.1441 | 0.1446 | 0.1352 | 0.1355 | 267,339 | -0.01(-4.04%) |
Apr 11, 2024 | 0.1496 | 0.1550 | 0.1351 | 0.1412 | 1,223,843 | -0.01(-5.61%) |
Apr 10, 2024 | 0.1500 | 0.1510 | 0.1455 | 0.1496 | 302,354 | +0.00(+1.84%) |
Apr 09, 2024 | 0.1522 | 0.1522 | 0.1456 | 0.1469 | 819,134 | -0.01(-4.30%) |
Apr 08, 2024 | 0.1500 | 0.1548 | 0.1430 | 0.1535 | 1,128,503 | +0.00(+3.16%) |
Apr 05, 2024 | 0.1430 | 0.1500 | 0.1418 | 0.1488 | 626,255 | +0.00(+1.22%) |
Apr 04, 2024 | 0.1450 | 0.1550 | 0.1420 | 0.1470 | 318,544 | -0.00(-1.34%) |
Apr 03, 2024 | 0.1543 | 0.1580 | 0.1441 | 0.1490 | 743,023 | -0.00(-0.67%) |
Apr 02, 2024 | 0.1500 | 0.1502 | 0.1420 | 0.1500 | 677,990 | -0.00(-0.07%) |
Apr 01, 2024 | 0.1540 | 0.1560 | 0.1460 | 0.1501 | 575,989 | +0.00(+1.76%) |
Mar 28, 2024 | 0.1495 | 0.1585 | 0.1456 | 0.1475 | 799,429 | -0.01(-3.34%) |
Mar 27, 2024 | 0.1554 | 0.1554 | 0.1482 | 0.1526 | 495,501 | +0.00(+1.06%) |
Mar 26, 2024 | 0.1550 | 0.1561 | 0.1454 | 0.1510 | 1,145,141 | -0.00(-2.58%) |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 2,770,769 | +0.00(+2.51%) |
Mar 22, 2024 | 0.1475 | 0.1575 | 0.1475 | 0.1512 | 1,584,613 | -0.01(-4.49%) |
Mar 21, 2024 | 0.1600 | 0.1619 | 0.1550 | 0.1583 | 291,096 | -0.00(-0.06%) |
Mar 20, 2024 | 0.1591 | 0.1670 | 0.1513 | 0.1584 | 873,462 | -0.00(-1.00%) |
Mar 19, 2024 | 0.1660 | 0.1700 | 0.1570 | 0.1600 | 796,915 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1600 | 0.1672 | 0.1597 | 0.1600 | 753,663 | +0.00(+1.59%) |
Mar 15, 2024 | 0.1530 | 0.1750 | 0.1530 | 0.1575 | 2,485,000 | +0.00(+1.61%) |
Mar 14, 2024 | 0.1600 | 0.1628 | 0.1500 | 0.1550 | 2,203,845 | -0.01(-8.23%) |
Mar 13, 2024 | 0.1800 | 0.1825 | 0.1632 | 0.1689 | 1,824,840 | -0.01(-3.43%) |
Mar 12, 2024 | 0.1632 | 0.1850 | 0.1620 | 0.1749 | 2,919,842 | +0.01(+7.96%) |
Mar 11, 2024 | 0.1785 | 0.1785 | 0.1566 | 0.1620 | 4,009,928 | -0.03(-15.62%) |
Mar 08, 2024 | 0.1755 | 0.2000 | 0.1700 | 0.1920 | 6,741,357 | +0.02(+10.09%) |
Mar 07, 2024 | 0.1600 | 0.1749 | 0.1630 | 0.1744 | 1,649,225 | +0.01(+4.49%) |
Mar 06, 2024 | 0.1670 | 0.1798 | 0.1615 | 0.1669 | 2,290,764 | -0.00(-0.65%) |
Mar 05, 2024 | 0.1620 | 0.1696 | 0.1586 | 0.1680 | 2,268,134 | +0.01(+5.86%) |
Mar 04, 2024 | 0.1586 | 0.1669 | 0.1500 | 0.1587 | 3,014,942 | +0.00(+0.76%) |
Mar 01, 2024 | 0.1512 | 0.1600 | 0.1501 | 0.1575 | 1,121,947 | +0.01(+3.82%) |
Feb 29, 2024 | 0.1500 | 0.1548 | 0.1460 | 0.1517 | 685,707 | +0.00(+0.07%) |
Feb 28, 2024 | 0.1520 | 0.1570 | 0.1475 | 0.1516 | 872,841 | -0.00(-1.88%) |
Feb 27, 2024 | 0.1400 | 0.1599 | 0.1400 | 0.1545 | 1,420,005 | +0.01(+5.10%) |
Feb 26, 2024 | 0.1388 | 0.1480 | 0.1351 | 0.1470 | 1,464,020 | +0.01(+9.29%) |
Feb 23, 2024 | 0.1425 | 0.1461 | 0.1320 | 0.1345 | 1,697,963 | -0.01(-5.41%) |
Feb 22, 2024 | 0.1450 | 0.1488 | 0.1415 | 0.1422 | 2,056,667 | -0.01(-4.82%) |
Feb 21, 2024 | 0.1520 | 0.1520 | 0.1430 | 0.1494 | 1,248,202 | +0.00(+0.27%) |
Feb 20, 2024 | 0.1400 | 0.1544 | 0.1414 | 0.1490 | 1,121,078 | +0.00(+2.19%) |
Feb 16, 2024 | 0.1431 | 0.1539 | 0.1431 | 0.1458 | 1,041,361 | -0.00(-1.02%) |
Feb 15, 2024 | 0.1500 | 0.1530 | 0.1400 | 0.1473 | 461,119 | +0.00(+0.61%) |
Feb 14, 2024 | 0.1440 | 0.1465 | 0.1400 | 0.1464 | 596,208 | +0.00(+1.24%) |
Feb 13, 2024 | 0.1600 | 0.1600 | 0.1250 | 0.1446 | 1,043,315 | -0.00(-3.21%) |
Feb 12, 2024 | 0.1465 | 0.1500 | 0.1421 | 0.1494 | 1,564,724 | +0.00(+3.25%) |
Feb 09, 2024 | 0.1366 | 0.1482 | 0.1360 | 0.1447 | 1,093,898 | +0.00(+2.77%) |
Feb 08, 2024 | 0.1415 | 0.1415 | 0.1320 | 0.1408 | 954,279 | +0.00(+3.53%) |
Feb 07, 2024 | 0.1195 | 0.1390 | 0.1125 | 0.1360 | 3,779,826 | +0.02(+13.33%) |
Feb 06, 2024 | 0.1400 | 0.1429 | 0.1150 | 0.1200 | 7,983,308 | -0.02(-13.04%) |
Feb 05, 2024 | 0.1440 | 0.1440 | 0.1374 | 0.1380 | 990,623 | -0.00(-1.57%) |
Feb 02, 2024 | 0.1470 | 0.1527 | 0.1380 | 0.1402 | 1,398,566 | -0.01(-4.50%) |