Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.1712 | 0 | +0.00(+0.71%) | |||
Mar 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | -0.02(-9.09%) |
Mar 22, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 197 | +0.01(+7.22%) |
Mar 21, 2024 | 0.1777 | 0.1777 | 0.1744 | 0.1744 | 4,700 | +0.00(+1.81%) |
Mar 19, 2024 | 0.1713 | 0 | -0.01(-3.17%) | |||
Mar 15, 2024 | 0.1769 | 0 | +0.00(+0.91%) | |||
Mar 11, 2024 | 0.1753 | 0 | -0.01(-5.75%) | |||
Mar 08, 2024 | 0.1870 | 0.1870 | 0.1860 | 0.1860 | 9,000 | +0.02(+9.41%) |
Mar 07, 2024 | 0.1700 | 0.1700 | 0.1640 | 0.1700 | 4,620 | -0.01(-7.61%) |
Mar 06, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 17,003 | +0.03(+18.25%) |
Mar 05, 2024 | 0.1672 | 0.1672 | 0.1488 | 0.1556 | 6,264 | -0.01(-8.47%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,100 | +0.03(+17.32%) |
Mar 01, 2024 | 0.1550 | 0.1550 | 0.1449 | 0.1449 | 900 | -0.01(-7.12%) |
Feb 29, 2024 | 0.1500 | 0.1560 | 0.1500 | 0.1560 | 7,733 | -0.02(-13.81%) |
Feb 28, 2024 | 0.1547 | 0.1810 | 0.1547 | 0.1810 | 710 | +0.02(+15.07%) |
Feb 26, 2024 | 0.1573 | 0 | -0.00(-1.69%) | |||
Feb 23, 2024 | 0.1875 | 0.1975 | 0.1600 | 0.1600 | 81,922 | -0.02(-11.11%) |
Feb 22, 2024 | 0.1800 | 0.1838 | 0.1800 | 0.1800 | 25,105 | +0.02(+12.50%) |
Feb 21, 2024 | 0.1651 | 0.1651 | 0.1580 | 0.1600 | 54,045 | -0.01(-6.98%) |
Feb 20, 2024 | 0.1930 | 0.1930 | 0.1720 | 0.1720 | 20,503 | -0.01(-4.44%) |
Feb 16, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,020 | +0.01(+9.02%) |
Feb 15, 2024 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 2,087 | +0.01(+3.19%) |
Feb 14, 2024 | 0.1708 | 0.1759 | 0.1600 | 0.1600 | 61,800 | -0.02(-9.04%) |
Feb 13, 2024 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 2,500 | +0.01(+3.59%) |
Feb 08, 2024 | 0.1698 | 0 | +0.00(+1.01%) | |||
Feb 07, 2024 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 580 | +0.00(+1.88%) |
Feb 06, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,990 | -0.02(-12.47%) |
Feb 02, 2024 | 0.1885 | 0 | +0.00(+0.80%) | |||
Feb 01, 2024 | 0.1870 | 0.1870 | 0.1720 | 0.1870 | 8,900 | +0.02(+12.11%) |
Jan 31, 2024 | 0.1900 | 0.2007 | 0.1668 | 0.1668 | 1,620 | -0.05(-23.13%) |
Jan 30, 2024 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 400 | +0.02(+12.14%) |
Jan 29, 2024 | 0.1800 | 0.1978 | 0.1800 | 0.1935 | 2,755 | -0.00(-2.07%) |
Jan 26, 2024 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 2,000 | +0.01(+3.89%) |
Jan 25, 2024 | 0.2026 | 0.2026 | 0.1902 | 0.1902 | 20,000 | -0.01(-5.23%) |
Jan 24, 2024 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 1,000 | -0.01(-4.34%) |
Jan 22, 2024 | 0.2098 | 0 | +0.01(+7.20%) | |||
Jan 19, 2024 | 0.2352 | 0.2352 | 0.1957 | 0.1957 | 12,800 | -0.04(-16.79%) |
Jan 18, 2024 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 2,021 | +0.05(+23.79%) |
Jan 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,180 | -0.02(-9.52%) |
Jan 16, 2024 | 0.1830 | 0.2100 | 0.1704 | 0.2100 | 7,500 | +0.03(+14.69%) |
Jan 11, 2024 | 0.1831 | 0 | +0.02(+10.97%) | |||
Jan 10, 2024 | 0.1860 | 0.1860 | 0.1600 | 0.1650 | 17,845 | -0.01(-5.66%) |
Jan 09, 2024 | 0.1896 | 0.1896 | 0.1749 | 0.1749 | 4,880 | -0.01(-6.47%) |
Jan 08, 2024 | 0.1800 | 0.1870 | 0.1784 | 0.1870 | 11,300 | -0.01(-3.81%) |
Jan 05, 2024 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 2,000 | +0.01(+4.24%) |
Jan 04, 2024 | 0.1885 | 0.1885 | 0.1865 | 0.1865 | 4,000 | -0.01(-3.72%) |
Jan 03, 2024 | 0.1933 | 0.1937 | 0.1771 | 0.1937 | 10,500 | -0.02(-10.65%) |