Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 1.200 0 +0.00(+0.00%)
Mar 21, 2024 1.200 0 +0.00(+0.00%)
Mar 19, 2024 1.200 0 -0.20(-14.29%)
Mar 15, 2024 1.400 0 +0.00(+0.00%)
Mar 08, 2024 1.400 0 -0.11(-7.28%)
Mar 04, 2024 1.510 0 +0.01(+0.67%)
Mar 01, 2024 1.500 1.500 1.500 1.500 2,010 -0.06(-3.85%)
Feb 29, 2024 2.050 2.050 1.560 1.560 7,270 -0.70(-30.97%)
Feb 26, 2024 2.260 0 +0.16(+7.62%)
Feb 12, 2024 2.100 0 +0.04(+1.94%)
Feb 09, 2024 2.060 2.060 2.060 2.060 150 -0.29(-12.34%)
Feb 05, 2024 2.350 0 -0.02(-0.84%)
Feb 02, 2024 2.580 2.580 2.370 2.370 24,600 +0.32(+15.61%)
Jan 23, 2024 2.050 0 -0.45(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.