Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.2928 | 0.3335 | 0.2801 | 0.3300 | 3,585,660 | +0.04(+12.94%) |
May 01, 2024 | 0.2936 | 0.2954 | 0.2903 | 0.2922 | 655,102 | -0.00(-1.08%) |
Apr 30, 2024 | 0.2955 | 0.3039 | 0.2850 | 0.2954 | 1,161,213 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2982 | 0.3254 | 0.2886 | 0.2954 | 2,865,192 | +0.01(+4.01%) |
Apr 26, 2024 | 0.2800 | 0.2869 | 0.2746 | 0.2840 | 1,198,440 | +0.01(+1.83%) |
Apr 25, 2024 | 0.3000 | 0.3100 | 0.2783 | 0.2789 | 1,484,287 | -0.02(-6.69%) |
Apr 24, 2024 | 0.3041 | 0.3041 | 0.2890 | 0.2989 | 1,243,865 | -0.02(-5.68%) |
Apr 23, 2024 | 0.2870 | 0.3169 | 0.2810 | 0.3169 | 1,853,590 | +0.02(+6.52%) |
Apr 22, 2024 | 0.3000 | 0.3040 | 0.2680 | 0.2975 | 3,850,584 | -0.01(-2.14%) |
Apr 19, 2024 | 0.3200 | 0.3835 | 0.2800 | 0.3040 | 56,974,976 | +0.06(+25.57%) |
Apr 18, 2024 | 0.2650 | 0.2650 | 0.2206 | 0.2421 | 2,592,283 | -0.02(-7.70%) |
Apr 17, 2024 | 0.2900 | 0.2996 | 0.2618 | 0.2623 | 1,822,719 | -0.03(-9.11%) |
Apr 16, 2024 | 0.2779 | 0.2987 | 0.2610 | 0.2886 | 1,358,402 | +0.01(+3.85%) |
Apr 15, 2024 | 0.3249 | 0.3318 | 0.2560 | 0.2779 | 2,162,296 | -0.05(-15.71%) |
Apr 12, 2024 | 0.3401 | 0.3483 | 0.3228 | 0.3297 | 1,910,298 | -0.02(-5.45%) |
Apr 11, 2024 | 0.3600 | 0.3648 | 0.3401 | 0.3487 | 2,000,304 | -0.01(-3.33%) |
Apr 10, 2024 | 0.3615 | 0.3700 | 0.3603 | 0.3607 | 802,454 | -0.00(-0.22%) |
Apr 09, 2024 | 0.3686 | 0.3723 | 0.3615 | 0.3615 | 1,028,407 | -0.01(-3.57%) |
Apr 08, 2024 | 0.3700 | 0.3900 | 0.3633 | 0.3749 | 2,256,704 | +0.01(+3.91%) |
Apr 05, 2024 | 0.3600 | 0.3659 | 0.3600 | 0.3608 | 908,674 | -0.00(-0.47%) |
Apr 04, 2024 | 0.3669 | 0.3720 | 0.3600 | 0.3625 | 1,139,127 | -0.00(-0.17%) |
Apr 03, 2024 | 0.3730 | 0.3745 | 0.3600 | 0.3631 | 1,425,374 | -0.00(-1.28%) |
Apr 02, 2024 | 0.3725 | 0.3733 | 0.3615 | 0.3678 | 1,131,798 | -0.00(-0.59%) |
Apr 01, 2024 | 0.3800 | 0.3836 | 0.3655 | 0.3700 | 1,170,633 | -0.01(-1.88%) |
Mar 28, 2024 | 0.3618 | 0.3900 | 0.3600 | 0.3771 | 2,341,407 | +0.02(+4.20%) |
Mar 27, 2024 | 0.3716 | 0.3750 | 0.3586 | 0.3619 | 1,631,729 | -0.00(-0.85%) |
Mar 26, 2024 | 0.3720 | 0.3800 | 0.3595 | 0.3650 | 1,677,888 | -0.01(-2.41%) |
Mar 25, 2024 | 0.3662 | 0.3790 | 0.3570 | 0.3740 | 2,374,854 | +0.01(+3.60%) |
Mar 22, 2024 | 0.3750 | 0.3789 | 0.3465 | 0.3610 | 3,220,787 | -0.01(-1.61%) |
Mar 21, 2024 | 0.3735 | 0.3802 | 0.3630 | 0.3669 | 3,039,189 | -0.01(-3.40%) |
Mar 20, 2024 | 0.3864 | 0.3958 | 0.3620 | 0.3798 | 5,917,321 | +0.01(+3.23%) |
Mar 19, 2024 | 0.4083 | 0.4083 | 0.3610 | 0.3679 | 4,975,979 | -0.03(-7.52%) |
Mar 18, 2024 | 0.4250 | 0.4250 | 0.3901 | 0.3978 | 5,844,534 | -0.03(-7.49%) |
Mar 15, 2024 | 0.4185 | 0.4550 | 0.4185 | 0.4300 | 2,533,644 | +0.00(+0.00%) |
Mar 14, 2024 | 0.4457 | 0.4578 | 0.4266 | 0.4300 | 4,624,210 | -0.05(-10.04%) |
Mar 13, 2024 | 0.4321 | 0.5460 | 0.4205 | 0.4780 | 24,487,442 | +0.09(+22.56%) |
Mar 12, 2024 | 0.4750 | 0.4850 | 0.3774 | 0.3900 | 11,034,288 | -0.05(-12.18%) |
Mar 11, 2024 | 0.4150 | 0.5000 | 0.4081 | 0.4441 | 19,913,922 | +0.05(+13.12%) |
Mar 08, 2024 | 0.4000 | 0.4310 | 0.3850 | 0.3926 | 5,845,791 | +0.00(+0.15%) |
Mar 07, 2024 | 0.4071 | 0.4095 | 0.3800 | 0.3920 | 2,469,472 | -0.01(-2.00%) |
Mar 06, 2024 | 0.4067 | 0.4215 | 0.3909 | 0.4000 | 2,650,856 | -0.00(-0.05%) |
Mar 05, 2024 | 0.4050 | 0.4150 | 0.3908 | 0.4002 | 2,463,417 | -0.00(-0.77%) |
Mar 04, 2024 | 0.4478 | 0.4490 | 0.4000 | 0.4033 | 3,984,645 | -0.05(-11.92%) |