Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0415 | 0 | +0.00(+0.24%) | |||
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0397 | 0.0414 | 13,038 | -0.05(-54.00%) |
Mar 25, 2024 | 0.0480 | 0.0977 | 0.0283 | 0.0900 | 14,874 | +0.06(+200.00%) |
Mar 22, 2024 | 0.0304 | 0.0669 | 0.0256 | 0.0300 | 21,286 | -0.01(-25.00%) |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0304 | 0.0400 | 6,305 | -0.01(-19.68%) |
Mar 20, 2024 | 0.0303 | 0.0498 | 0.0301 | 0.0498 | 9,500 | +0.00(+2.47%) |
Mar 19, 2024 | 0.1000 | 0.1000 | 0.0301 | 0.0486 | 32,851 | +0.01(+38.86%) |
Mar 18, 2024 | 0.0300 | 0.0690 | 0.0300 | 0.0350 | 92,301 | +0.01(+27.27%) |
Mar 15, 2024 | 0.0282 | 0.0300 | 0.0251 | 0.0275 | 5,595 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0301 | 0.0452 | 0.0280 | 0.0300 | 51,317 | +0.00(+20.00%) |
Mar 13, 2024 | 0.0260 | 0.0284 | 0.0247 | 0.0250 | 4,190 | -0.00(-16.67%) |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 1,216 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0499 | 0.0499 | 0.0299 | 0.0300 | 32,023 | +0.01(+37.61%) |
Mar 08, 2024 | 0.0281 | 0.0300 | 0.0218 | 0.0218 | 2,928 | +0.00(+2.35%) |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0213 | 0.0213 | 34,148 | -0.01(-26.55%) |
Mar 05, 2024 | 0.0290 | 0 | -0.00(-3.33%) | |||
Mar 04, 2024 | 0.0208 | 0.0300 | 0.0201 | 0.0300 | 5,328 | +0.01(+44.93%) |
Mar 01, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 118 | +0.00(+1.47%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0204 | 0.0204 | 3,920 | -0.00(-9.73%) |
Feb 28, 2024 | 0.0348 | 0.0348 | 0.0202 | 0.0226 | 3,183 | +0.00(+12.44%) |
Feb 27, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 467 | -0.01(-42.24%) |
Feb 26, 2024 | 0.0233 | 0.0348 | 0.0225 | 0.0348 | 30,416 | +0.00(+2.35%) |
Feb 23, 2024 | 0.0200 | 0.0351 | 0.0180 | 0.0340 | 4,302 | +0.01(+49.12%) |
Feb 22, 2024 | 0.0348 | 0.0349 | 0.0228 | 0.0228 | 2,264 | +0.00(+14.00%) |
Feb 12, 2024 | 0.0200 | 0 | -0.00(-0.50%) | |||
Feb 05, 2024 | 0.0201 | 0 | +0.00(+29.68%) | |||
Feb 02, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,114 | -0.01(-42.59%) |
Jan 29, 2024 | 0.0270 | 0 | -0.00(-1.82%) | |||
Jan 26, 2024 | 0.0201 | 0.0275 | 0.0200 | 0.0275 | 1,232 | -0.01(-21.43%) |
Jan 23, 2024 | 0.0350 | 0 | +0.01(+74.13%) | |||
Jan 17, 2024 | 0.0201 | 0 | +0.00(+0.50%) | |||
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,219 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 283 | +0.00(+29.87%) |
Jan 09, 2024 | 0.0156 | 0.0156 | 0.0154 | 0.0154 | 6,000 | -0.02(-55.36%) |
Jan 05, 2024 | 0.0345 | 0 | +0.00(+0.29%) | |||
Jan 04, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 616 | -0.00(-0.29%) |