Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0415 0 +0.00(+0.24%)
Mar 26, 2024 0.0800 0.0800 0.0397 0.0414 13,038 -0.05(-54.00%)
Mar 25, 2024 0.0480 0.0977 0.0283 0.0900 14,874 +0.06(+200.00%)
Mar 22, 2024 0.0304 0.0669 0.0256 0.0300 21,286 -0.01(-25.00%)
Mar 21, 2024 0.0400 0.0400 0.0304 0.0400 6,305 -0.01(-19.68%)
Mar 20, 2024 0.0303 0.0498 0.0301 0.0498 9,500 +0.00(+2.47%)
Mar 19, 2024 0.1000 0.1000 0.0301 0.0486 32,851 +0.01(+38.86%)
Mar 18, 2024 0.0300 0.0690 0.0300 0.0350 92,301 +0.01(+27.27%)
Mar 15, 2024 0.0282 0.0300 0.0251 0.0275 5,595 -0.00(-8.33%)
Mar 14, 2024 0.0301 0.0452 0.0280 0.0300 51,317 +0.00(+20.00%)
Mar 13, 2024 0.0260 0.0284 0.0247 0.0250 4,190 -0.00(-16.67%)
Mar 12, 2024 0.0300 0.0300 0.0299 0.0300 1,216 +0.00(+0.00%)
Mar 11, 2024 0.0499 0.0499 0.0299 0.0300 32,023 +0.01(+37.61%)
Mar 08, 2024 0.0281 0.0300 0.0218 0.0218 2,928 +0.00(+2.35%)
Mar 07, 2024 0.0300 0.0300 0.0213 0.0213 34,148 -0.01(-26.55%)
Mar 05, 2024 0.0290 0 -0.00(-3.33%)
Mar 04, 2024 0.0208 0.0300 0.0201 0.0300 5,328 +0.01(+44.93%)
Mar 01, 2024 0.0207 0.0207 0.0207 0.0207 118 +0.00(+1.47%)
Feb 29, 2024 0.0300 0.0300 0.0204 0.0204 3,920 -0.00(-9.73%)
Feb 28, 2024 0.0348 0.0348 0.0202 0.0226 3,183 +0.00(+12.44%)
Feb 27, 2024 0.0201 0.0201 0.0201 0.0201 467 -0.01(-42.24%)
Feb 26, 2024 0.0233 0.0348 0.0225 0.0348 30,416 +0.00(+2.35%)
Feb 23, 2024 0.0200 0.0351 0.0180 0.0340 4,302 +0.01(+49.12%)
Feb 22, 2024 0.0348 0.0349 0.0228 0.0228 2,264 +0.00(+14.00%)
Feb 12, 2024 0.0200 0 -0.00(-0.50%)
Feb 05, 2024 0.0201 0 +0.00(+29.68%)
Feb 02, 2024 0.0155 0.0155 0.0155 0.0155 1,114 -0.01(-42.59%)
Jan 29, 2024 0.0270 0 -0.00(-1.82%)
Jan 26, 2024 0.0201 0.0275 0.0200 0.0275 1,232 -0.01(-21.43%)
Jan 23, 2024 0.0350 0 +0.01(+74.13%)
Jan 17, 2024 0.0201 0 +0.00(+0.50%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 2,219 +0.00(+0.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 283 +0.00(+29.87%)
Jan 09, 2024 0.0156 0.0156 0.0154 0.0154 6,000 -0.02(-55.36%)
Jan 05, 2024 0.0345 0 +0.00(+0.29%)
Jan 04, 2024 0.0344 0.0344 0.0344 0.0344 616 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.