(TSV: AVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 147,000 | -0.01(-25.00%) |
| Apr 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 747,690 | -0.01(-25.00%) |
| Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
| Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
| Apr 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,750 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.01(+33.33%) |
| Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,376,000 | +0.00(+50.00%) |
| Mar 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 386,000 | -0.00(-33.33%) |
| Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Mar 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
