Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.80 | 11.95 | 11.80 | 11.94 | 111,471 | +0.21(+1.79%) |
May 02, 2024 | 11.66 | 11.74 | 11.64 | 11.73 | 78,162 | +0.10(+0.86%) |
May 01, 2024 | 11.56 | 11.73 | 11.56 | 11.63 | 122,508 | +0.06(+0.52%) |
Apr 30, 2024 | 11.72 | 11.73 | 11.56 | 11.57 | 114,200 | -0.10(-0.86%) |
Apr 29, 2024 | 11.60 | 11.68 | 11.60 | 11.67 | 72,470 | +0.10(+0.86%) |
Apr 26, 2024 | 11.52 | 11.62 | 11.52 | 11.57 | 96,117 | +0.08(+0.70%) |
Apr 25, 2024 | 11.47 | 11.49 | 11.35 | 11.49 | 144,021 | -0.08(-0.69%) |
Apr 24, 2024 | 11.64 | 11.75 | 11.47 | 11.57 | 139,644 | -0.02(-0.17%) |
Apr 23, 2024 | 11.50 | 11.64 | 11.50 | 11.59 | 121,618 | +0.11(+0.96%) |
Apr 22, 2024 | 11.44 | 11.48 | 11.35 | 11.48 | 77,857 | +0.12(+1.06%) |
Apr 19, 2024 | 11.28 | 11.39 | 11.28 | 11.36 | 87,519 | +0.11(+0.98%) |
Apr 18, 2024 | 11.40 | 11.40 | 11.22 | 11.25 | 130,737 | -0.11(-0.97%) |
Apr 17, 2024 | 11.33 | 11.53 | 11.30 | 11.36 | 163,556 | +0.13(+1.16%) |
Apr 16, 2024 | 11.29 | 11.34 | 11.16 | 11.23 | 125,419 | -0.06(-0.53%) |
Apr 15, 2024 | 11.68 | 11.68 | 11.26 | 11.29 | 163,313 | -0.33(-2.84%) |
Apr 12, 2024 | 11.83 | 11.89 | 11.58 | 11.62 | 159,085 | -0.21(-1.80%) |
Apr 11, 2024 | 11.87 | 11.89 | 11.78 | 11.83 | 137,917 | +0.00(+0.00%) |
Apr 10, 2024 | 11.86 | 11.87 | 11.74 | 11.83 | 146,727 | -0.06(-0.50%) |
Apr 09, 2024 | 11.86 | 11.95 | 11.83 | 11.89 | 104,569 | +0.07(+0.59%) |
Apr 08, 2024 | 11.75 | 11.94 | 11.66 | 11.82 | 178,915 | +0.11(+0.93%) |
Apr 05, 2024 | 11.68 | 11.75 | 11.64 | 11.71 | 110,772 | +0.05(+0.42%) |
Apr 04, 2024 | 11.70 | 11.73 | 11.60 | 11.66 | 165,200 | -0.02(-0.17%) |
Apr 03, 2024 | 11.69 | 11.69 | 11.56 | 11.68 | 123,067 | -0.04(-0.34%) |
Apr 02, 2024 | 11.73 | 11.73 | 11.60 | 11.72 | 203,088 | -0.08(-0.67%) |
Apr 01, 2024 | 11.82 | 11.85 | 11.72 | 11.80 | 251,419 | -0.02(-0.17%) |
Mar 28, 2024 | 11.76 | 11.85 | 11.66 | 11.82 | 128,433 | +0.07(+0.59%) |
Mar 27, 2024 | 11.77 | 11.77 | 11.63 | 11.75 | 143,919 | +0.01(+0.08%) |
Mar 26, 2024 | 11.81 | 11.81 | 11.68 | 11.74 | 146,986 | -0.04(-0.34%) |
Mar 25, 2024 | 11.82 | 11.84 | 11.74 | 11.78 | 108,742 | -0.03(-0.25%) |
Mar 22, 2024 | 11.89 | 11.89 | 11.73 | 11.81 | 100,178 | -0.01(-0.08%) |
Mar 21, 2024 | 11.78 | 11.85 | 11.77 | 11.82 | 106,539 | +0.07(+0.59%) |
Mar 20, 2024 | 11.62 | 11.75 | 11.60 | 11.75 | 159,734 | +0.11(+0.94%) |
Mar 19, 2024 | 11.65 | 11.65 | 11.54 | 11.64 | 137,703 | -0.02(-0.17%) |
Mar 18, 2024 | 11.76 | 11.79 | 11.61 | 11.66 | 108,200 | -0.08(-0.67%) |
Mar 15, 2024 | 11.65 | 11.78 | 11.63 | 11.74 | 72,702 | +0.06(+0.51%) |
Mar 14, 2024 | 11.92 | 11.92 | 11.65 | 11.68 | 63,937 | -0.18(-1.53%) |
Mar 13, 2024 | 11.91 | 11.92 | 11.86 | 11.87 | 75,756 | +0.00(+0.00%) |
Mar 12, 2024 | 11.88 | 11.92 | 11.83 | 11.87 | 79,399 | +0.04(+0.33%) |
Mar 11, 2024 | 11.77 | 11.87 | 11.72 | 11.83 | 80,027 | +0.07(+0.58%) |
Mar 08, 2024 | 11.77 | 11.77 | 11.69 | 11.76 | 98,145 | +0.00(+0.00%) |
Mar 07, 2024 | 11.72 | 11.76 | 11.70 | 11.76 | 42,667 | +0.06(+0.50%) |
Mar 06, 2024 | 11.60 | 11.70 | 11.56 | 11.70 | 98,704 | +0.14(+1.19%) |
Mar 05, 2024 | 11.57 | 11.62 | 11.52 | 11.56 | 68,841 | -0.02(-0.17%) |
Mar 04, 2024 | 11.53 | 11.64 | 11.53 | 11.58 | 119,964 | -0.01(-0.08%) |