Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0525 | 0.0525 | 0.0497 | 0.0512 | 339,850 | -0.00(-3.76%) |
May 02, 2024 | 0.0511 | 0.0552 | 0.0510 | 0.0532 | 27,176 | +0.00(+1.92%) |
May 01, 2024 | 0.0529 | 0.0549 | 0.0509 | 0.0522 | 45,418 | -0.00(-2.43%) |
Apr 30, 2024 | 0.0547 | 0.0547 | 0.0509 | 0.0535 | 48,261 | -0.00(-2.90%) |
Apr 29, 2024 | 0.0581 | 0.0581 | 0.0512 | 0.0551 | 43,935 | -0.00(-5.00%) |
Apr 26, 2024 | 0.0516 | 0.0581 | 0.0514 | 0.0580 | 74,147 | +0.00(+2.65%) |
Apr 25, 2024 | 0.0542 | 0.0565 | 0.0536 | 0.0565 | 18,415 | +0.00(+1.99%) |
Apr 24, 2024 | 0.0550 | 0.0556 | 0.0520 | 0.0554 | 176,918 | -0.00(-6.89%) |
Apr 23, 2024 | 0.0550 | 0.0595 | 0.0520 | 0.0595 | 115,422 | +0.00(+3.66%) |
Apr 22, 2024 | 0.0577 | 0.0587 | 0.0567 | 0.0574 | 51,956 | -0.00(-2.05%) |
Apr 19, 2024 | 0.0565 | 0.0586 | 0.0550 | 0.0586 | 49,158 | +0.00(+2.09%) |
Apr 18, 2024 | 0.0597 | 0.0597 | 0.0540 | 0.0574 | 72,381 | -0.00(-2.55%) |
Apr 17, 2024 | 0.0564 | 0.0591 | 0.0542 | 0.0589 | 58,447 | +0.00(+2.97%) |
Apr 16, 2024 | 0.0551 | 0.0583 | 0.0515 | 0.0572 | 133,540 | -0.00(-2.22%) |
Apr 15, 2024 | 0.0592 | 0.0592 | 0.0551 | 0.0585 | 48,286 | -0.00(-0.68%) |
Apr 12, 2024 | 0.0572 | 0.0589 | 0.0551 | 0.0589 | 134,508 | +0.00(+3.33%) |
Apr 11, 2024 | 0.0573 | 0.0589 | 0.0551 | 0.0570 | 93,900 | +0.00(+3.07%) |
Apr 10, 2024 | 0.0572 | 0.0590 | 0.0553 | 0.0553 | 20,167 | -0.00(-3.15%) |
Apr 09, 2024 | 0.0576 | 0.0576 | 0.0552 | 0.0571 | 20,024 | +0.00(+0.71%) |
Apr 08, 2024 | 0.0539 | 0.0588 | 0.0538 | 0.0567 | 442,780 | -0.00(-3.90%) |
Apr 05, 2024 | 0.0610 | 0.0610 | 0.0582 | 0.0590 | 44,473 | -0.00(-0.17%) |
Apr 04, 2024 | 0.0588 | 0.0612 | 0.0580 | 0.0591 | 600,240 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0560 | 0.0596 | 0.0560 | 0.0591 | 137,942 | +0.00(+1.90%) |
Apr 02, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,529 | -0.00(-0.51%) |
Apr 01, 2024 | 0.0578 | 0.0608 | 0.0577 | 0.0583 | 106,189 | +0.00(+0.87%) |
Mar 28, 2024 | 0.0541 | 0.0671 | 0.0541 | 0.0578 | 268,834 | -0.00(-4.78%) |
Mar 27, 2024 | 0.0671 | 0.0671 | 0.0581 | 0.0607 | 36,994 | -0.00(-3.65%) |
Mar 26, 2024 | 0.0617 | 0.0643 | 0.0599 | 0.0630 | 90,242 | +0.00(+5.18%) |
Mar 25, 2024 | 0.0615 | 0.0627 | 0.0590 | 0.0599 | 48,947 | -0.00(-5.22%) |
Mar 22, 2024 | 0.0623 | 0.0632 | 0.0605 | 0.0632 | 31,350 | +0.00(+5.33%) |
Mar 21, 2024 | 0.0618 | 0.0630 | 0.0600 | 0.0600 | 70,050 | -0.00(-3.38%) |
Mar 20, 2024 | 0.0618 | 0.0621 | 0.0618 | 0.0621 | 19,952 | -0.00(-1.11%) |
Mar 19, 2024 | 0.0627 | 0.0671 | 0.0618 | 0.0628 | 110,929 | -0.00(-6.41%) |
Mar 18, 2024 | 0.0645 | 0.0671 | 0.0621 | 0.0671 | 100,918 | +0.00(+3.87%) |
Mar 15, 2024 | 0.0641 | 0.0646 | 0.0619 | 0.0646 | 10,380 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0649 | 0.0649 | 0.0619 | 0.0646 | 86,144 | -0.00(-2.71%) |
Mar 13, 2024 | 0.0670 | 0.0670 | 0.0630 | 0.0664 | 10,567 | +0.00(+3.75%) |
Mar 12, 2024 | 0.0671 | 0.0671 | 0.0640 | 0.0640 | 22,933 | -0.00(-4.05%) |
Mar 11, 2024 | 0.0667 | 0.0671 | 0.0635 | 0.0667 | 29,250 | -0.00(-1.04%) |
Mar 08, 2024 | 0.0656 | 0.0674 | 0.0656 | 0.0674 | 9,051 | +0.00(+0.60%) |
Mar 07, 2024 | 0.0636 | 0.0674 | 0.0636 | 0.0670 | 76,108 | -0.00(-1.18%) |
Mar 06, 2024 | 0.0623 | 0.0697 | 0.0623 | 0.0678 | 120,975 | +0.00(+4.31%) |
Mar 05, 2024 | 0.0637 | 0.0656 | 0.0637 | 0.0650 | 69,008 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0670 | 0.0705 | 0.0645 | 0.0650 | 105,483 | -0.00(-2.26%) |