Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.227 | 1.230 | 1.195 | 1.200 | 39,507 | -0.04(-3.23%) |
Apr 18, 2024 | 1.240 | 1.260 | 1.220 | 1.240 | 36,535 | +0.02(+1.64%) |
Apr 17, 2024 | 1.250 | 1.265 | 1.200 | 1.220 | 203,387 | -0.04(-3.17%) |
Apr 16, 2024 | 1.250 | 1.270 | 1.240 | 1.260 | 183,989 | +0.00(+0.00%) |
Apr 15, 2024 | 1.280 | 1.280 | 1.242 | 1.260 | 203,318 | -0.01(-0.79%) |
Apr 12, 2024 | 1.240 | 1.290 | 1.240 | 1.270 | 56,543 | +0.00(+0.00%) |
Apr 11, 2024 | 1.250 | 1.290 | 1.250 | 1.270 | 140,913 | +0.02(+1.60%) |
Apr 10, 2024 | 1.260 | 1.270 | 1.240 | 1.250 | 81,039 | -0.01(-0.79%) |
Apr 09, 2024 | 1.260 | 1.280 | 1.240 | 1.260 | 92,323 | +0.00(+0.00%) |
Apr 08, 2024 | 1.260 | 1.270 | 1.230 | 1.260 | 107,823 | -0.01(-0.79%) |
Apr 05, 2024 | 1.310 | 1.310 | 1.250 | 1.270 | 83,205 | -0.04(-3.05%) |
Apr 04, 2024 | 1.300 | 1.310 | 1.270 | 1.310 | 160,282 | +0.01(+0.77%) |
Apr 03, 2024 | 1.260 | 1.310 | 1.255 | 1.300 | 155,865 | +0.02(+1.56%) |
Apr 02, 2024 | 1.250 | 1.290 | 1.220 | 1.280 | 135,543 | +0.00(+0.00%) |
Apr 01, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 59,242 | +0.00(+0.00%) |
Mar 28, 2024 | 1.260 | 1.300 | 1.250 | 1.280 | 104,197 | +0.02(+1.59%) |
Mar 27, 2024 | 1.250 | 1.265 | 1.220 | 1.260 | 423,615 | +0.00(+0.00%) |
Mar 26, 2024 | 1.250 | 1.270 | 1.220 | 1.260 | 69,151 | +0.04(+3.28%) |
Mar 25, 2024 | 1.210 | 1.250 | 1.150 | 1.220 | 812,323 | -0.06(-4.69%) |
Mar 22, 2024 | 1.250 | 1.290 | 1.230 | 1.280 | 46,202 | +0.03(+2.40%) |
Mar 21, 2024 | 1.260 | 1.280 | 1.230 | 1.250 | 77,122 | -0.03(-2.34%) |
Mar 20, 2024 | 1.260 | 1.290 | 1.240 | 1.280 | 183,970 | +0.02(+1.59%) |
Mar 19, 2024 | 1.290 | 1.295 | 1.250 | 1.260 | 60,161 | -0.03(-2.33%) |
Mar 18, 2024 | 1.280 | 1.300 | 1.270 | 1.290 | 301,725 | -0.01(-0.77%) |
Mar 15, 2024 | 1.250 | 1.305 | 1.200 | 1.300 | 493,543 | +0.03(+2.36%) |
Mar 14, 2024 | 1.270 | 1.288 | 1.250 | 1.270 | 119,358 | -0.02(-1.55%) |
Mar 13, 2024 | 1.270 | 1.300 | 1.250 | 1.290 | 176,659 | +0.01(+0.78%) |
Mar 12, 2024 | 1.320 | 1.320 | 1.270 | 1.280 | 112,495 | -0.02(-1.54%) |
Mar 11, 2024 | 1.260 | 1.320 | 1.260 | 1.300 | 165,003 | -0.01(-0.76%) |
Mar 08, 2024 | 1.310 | 1.330 | 1.280 | 1.310 | 58,869 | +0.00(+0.00%) |
Mar 07, 2024 | 1.340 | 1.340 | 1.280 | 1.310 | 366,110 | -0.03(-2.24%) |
Mar 06, 2024 | 1.290 | 1.340 | 1.270 | 1.340 | 83,070 | +0.04(+3.08%) |
Mar 05, 2024 | 1.320 | 1.329 | 1.270 | 1.300 | 45,831 | -0.01(-0.76%) |
Mar 04, 2024 | 1.340 | 1.350 | 1.200 | 1.310 | 125,856 | -0.02(-1.50%) |
Mar 01, 2024 | 1.290 | 1.360 | 1.290 | 1.330 | 178,040 | +0.02(+1.53%) |
Feb 29, 2024 | 1.300 | 1.330 | 1.300 | 1.310 | 164,020 | -0.01(-0.76%) |
Feb 28, 2024 | 1.330 | 1.330 | 1.300 | 1.320 | 324,822 | +0.02(+1.54%) |
Feb 27, 2024 | 1.350 | 1.350 | 1.280 | 1.300 | 261,747 | +0.00(+0.00%) |
Feb 26, 2024 | 1.280 | 1.340 | 1.280 | 1.300 | 270,698 | +0.02(+1.56%) |
Feb 23, 2024 | 1.260 | 1.310 | 1.260 | 1.280 | 115,199 | -0.01(-0.78%) |
Feb 22, 2024 | 1.300 | 1.310 | 1.280 | 1.290 | 128,856 | -0.01(-0.77%) |
Feb 21, 2024 | 1.290 | 1.310 | 1.280 | 1.300 | 276,910 | +0.00(+0.00%) |
Feb 20, 2024 | 1.280 | 1.320 | 1.280 | 1.300 | 846,761 | +0.01(+0.78%) |
Feb 16, 2024 | 1.280 | 1.320 | 1.260 | 1.290 | 279,999 | -0.02(-1.53%) |
Feb 15, 2024 | 1.280 | 1.310 | 1.250 | 1.310 | 346,334 | +0.02(+1.55%) |
Feb 14, 2024 | 1.270 | 1.300 | 1.270 | 1.290 | 234,924 | -0.01(-0.77%) |
Feb 13, 2024 | 1.270 | 1.320 | 1.190 | 1.300 | 697,523 | +0.00(+0.00%) |
Feb 12, 2024 | 1.300 | 1.320 | 1.270 | 1.300 | 472,151 | -0.02(-1.52%) |
Feb 09, 2024 | 1.290 | 1.320 | 1.280 | 1.320 | 231,588 | +0.02(+1.54%) |
Feb 08, 2024 | 1.290 | 1.330 | 1.270 | 1.300 | 140,539 | -0.02(-1.52%) |
Feb 07, 2024 | 1.310 | 1.320 | 1.270 | 1.320 | 142,055 | +0.01(+0.76%) |
Feb 06, 2024 | 1.310 | 1.320 | 1.270 | 1.310 | 210,280 | +0.01(+0.77%) |
Feb 05, 2024 | 1.200 | 1.310 | 1.200 | 1.300 | 502,292 | +0.02(+1.56%) |
Feb 02, 2024 | 1.270 | 1.280 | 1.210 | 1.280 | 272,414 | +0.01(+0.79%) |