Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 11.60 | 11.96 | 11.60 | 11.91 | 26,790 | +0.31(+2.72%) |
Apr 19, 2024 | 11.07 | 11.66 | 11.07 | 11.60 | 28,945 | +0.09(+0.74%) |
Apr 18, 2024 | 11.62 | 11.66 | 11.51 | 11.51 | 31,947 | -0.14(-1.20%) |
Apr 17, 2024 | 11.62 | 11.67 | 11.49 | 11.65 | 34,941 | +0.21(+1.84%) |
Apr 16, 2024 | 11.45 | 11.61 | 11.26 | 11.44 | 71,052 | -0.12(-1.04%) |
Apr 15, 2024 | 11.62 | 11.88 | 11.56 | 11.56 | 19,829 | -0.12(-1.03%) |
Apr 12, 2024 | 11.50 | 11.72 | 11.45 | 11.68 | 24,439 | -0.04(-0.34%) |
Apr 11, 2024 | 11.69 | 11.73 | 11.60 | 11.72 | 43,802 | -0.68(-5.48%) |
Apr 10, 2024 | 12.54 | 12.55 | 12.15 | 12.40 | 102,637 | -0.19(-1.51%) |
Apr 09, 2024 | 12.62 | 12.62 | 12.50 | 12.59 | 56,563 | +0.02(+0.19%) |
Apr 08, 2024 | 12.51 | 12.64 | 12.50 | 12.57 | 18,868 | +0.10(+0.77%) |
Apr 05, 2024 | 12.50 | 12.51 | 12.45 | 12.47 | 19,344 | +0.00(+0.00%) |
Apr 04, 2024 | 12.66 | 12.72 | 12.40 | 12.47 | 24,134 | -0.13(-1.03%) |
Apr 03, 2024 | 12.50 | 12.60 | 12.48 | 12.60 | 25,929 | +0.15(+1.20%) |
Apr 02, 2024 | 12.51 | 12.55 | 12.45 | 12.45 | 23,189 | -0.17(-1.34%) |
Apr 01, 2024 | 12.55 | 12.68 | 12.55 | 12.62 | 21,058 | -0.09(-0.68%) |
Mar 28, 2024 | 12.65 | 12.72 | 12.65 | 12.71 | 43,762 | +0.02(+0.13%) |
Mar 27, 2024 | 12.63 | 12.69 | 12.56 | 12.69 | 35,623 | -0.01(-0.07%) |
Mar 26, 2024 | 12.65 | 12.72 | 12.58 | 12.70 | 50,770 | +0.11(+0.86%) |
Mar 25, 2024 | 12.60 | 12.68 | 12.51 | 12.59 | 31,550 | -0.05(-0.40%) |
Mar 22, 2024 | 12.51 | 12.64 | 12.51 | 12.64 | 89,967 | +0.14(+1.12%) |
Mar 21, 2024 | 12.51 | 12.57 | 12.49 | 12.50 | 63,485 | +0.05(+0.40%) |
Mar 20, 2024 | 12.26 | 12.45 | 12.25 | 12.45 | 85,007 | +0.13(+1.06%) |
Mar 19, 2024 | 12.28 | 12.40 | 12.25 | 12.32 | 46,936 | -0.01(-0.08%) |
Mar 18, 2024 | 12.39 | 12.39 | 12.27 | 12.33 | 19,147 | -0.04(-0.32%) |
Mar 15, 2024 | 12.35 | 12.40 | 12.32 | 12.37 | 28,888 | +0.03(+0.24%) |
Mar 14, 2024 | 12.35 | 12.36 | 12.29 | 12.34 | 33,121 | +0.03(+0.24%) |
Mar 13, 2024 | 12.31 | 12.35 | 12.27 | 12.31 | 24,504 | +0.11(+0.90%) |
Mar 12, 2024 | 12.14 | 12.28 | 12.09 | 12.20 | 74,104 | +0.15(+1.24%) |
Mar 11, 2024 | 12.06 | 12.07 | 11.97 | 12.05 | 23,558 | -0.12(-1.03%) |
Mar 08, 2024 | 12.10 | 12.23 | 12.08 | 12.18 | 20,677 | +0.20(+1.63%) |
Mar 07, 2024 | 11.89 | 12.00 | 11.75 | 11.98 | 44,500 | +0.31(+2.66%) |
Mar 06, 2024 | 11.63 | 11.76 | 11.59 | 11.67 | 149,264 | +0.12(+1.04%) |
Mar 05, 2024 | 11.45 | 11.60 | 11.45 | 11.55 | 119,201 | -0.02(-0.17%) |
Mar 04, 2024 | 11.40 | 11.60 | 11.40 | 11.57 | 61,870 | +0.10(+0.87%) |
Mar 01, 2024 | 11.45 | 11.51 | 11.38 | 11.47 | 53,381 | +0.06(+0.53%) |
Feb 29, 2024 | 11.50 | 11.50 | 11.40 | 11.41 | 49,636 | -0.05(-0.44%) |
Feb 28, 2024 | 11.55 | 11.57 | 11.43 | 11.46 | 47,926 | -0.15(-1.29%) |
Feb 27, 2024 | 11.52 | 11.62 | 11.48 | 11.61 | 200,026 | -0.02(-0.13%) |
Feb 26, 2024 | 11.60 | 11.65 | 11.55 | 11.62 | 53,017 | +0.04(+0.39%) |
Feb 23, 2024 | 11.54 | 11.61 | 11.48 | 11.58 | 65,644 | +0.03(+0.26%) |
Feb 22, 2024 | 11.51 | 11.55 | 11.41 | 11.55 | 78,354 | +0.19(+1.67%) |
Feb 21, 2024 | 11.34 | 11.36 | 11.28 | 11.36 | 50,326 | +0.09(+0.80%) |
Feb 20, 2024 | 11.24 | 11.30 | 11.23 | 11.27 | 28,466 | +0.29(+2.64%) |
Feb 16, 2024 | 10.94 | 11.01 | 10.89 | 10.98 | 36,029 | +0.00(+0.00%) |
Feb 15, 2024 | 10.82 | 10.98 | 10.82 | 10.98 | 41,487 | +0.19(+1.76%) |
Feb 14, 2024 | 10.76 | 10.79 | 10.71 | 10.79 | 29,035 | +0.28(+2.66%) |
Feb 13, 2024 | 10.61 | 10.66 | 10.51 | 10.51 | 35,867 | -0.21(-1.96%) |
Feb 12, 2024 | 10.65 | 10.73 | 10.65 | 10.72 | 27,197 | +0.11(+1.04%) |
Feb 09, 2024 | 10.55 | 10.61 | 10.50 | 10.61 | 32,448 | -0.07(-0.66%) |
Feb 08, 2024 | 10.73 | 10.73 | 10.59 | 10.68 | 52,654 | -0.10(-0.93%) |
Feb 07, 2024 | 10.82 | 10.83 | 10.72 | 10.78 | 62,021 | -0.06(-0.54%) |
Feb 06, 2024 | 10.77 | 10.86 | 10.76 | 10.84 | 148,312 | +0.12(+1.10%) |
Feb 05, 2024 | 10.74 | 10.74 | 10.55 | 10.72 | 61,895 | -0.09(-0.86%) |
Feb 02, 2024 | 10.78 | 10.82 | 10.77 | 10.81 | 18,953 | -0.05(-0.44%) |