Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 10.03 | 10.13 | 10.03 | 10.08 | 295,107 | +0.10(+1.00%) |
Apr 16, 2024 | 10.03 | 10.04 | 9.970 | 9.980 | 224,427 | -0.04(-0.40%) |
Apr 15, 2024 | 10.18 | 10.20 | 9.970 | 10.02 | 337,178 | -0.16(-1.57%) |
Apr 12, 2024 | 10.28 | 10.28 | 10.16 | 10.18 | 150,728 | -0.10(-0.97%) |
Apr 11, 2024 | 10.40 | 10.40 | 10.24 | 10.28 | 279,293 | -0.10(-0.94%) |
Apr 10, 2024 | 10.46 | 10.46 | 10.36 | 10.38 | 165,248 | -0.12(-1.16%) |
Apr 09, 2024 | 10.49 | 10.51 | 10.45 | 10.50 | 80,467 | +0.03(+0.29%) |
Apr 08, 2024 | 10.51 | 10.56 | 10.45 | 10.47 | 231,510 | -0.04(-0.38%) |
Apr 05, 2024 | 10.51 | 10.56 | 10.48 | 10.51 | 140,605 | -0.01(-0.10%) |
Apr 04, 2024 | 10.60 | 10.61 | 10.46 | 10.52 | 254,622 | -0.08(-0.75%) |
Apr 03, 2024 | 10.61 | 10.64 | 10.60 | 10.60 | 126,986 | -0.01(-0.09%) |
Apr 02, 2024 | 10.63 | 10.64 | 10.58 | 10.61 | 164,522 | -0.04(-0.38%) |
Apr 01, 2024 | 10.63 | 10.71 | 10.63 | 10.65 | 324,340 | +0.03(+0.28%) |
Mar 28, 2024 | 10.67 | 10.69 | 10.62 | 10.62 | 239,280 | -0.03(-0.28%) |
Mar 27, 2024 | 10.66 | 10.66 | 10.62 | 10.65 | 181,681 | +0.05(+0.47%) |
Mar 26, 2024 | 10.61 | 10.67 | 10.59 | 10.60 | 207,682 | +0.04(+0.38%) |
Mar 25, 2024 | 10.59 | 10.65 | 10.56 | 10.56 | 225,729 | -0.03(-0.28%) |
Mar 22, 2024 | 10.63 | 10.67 | 10.59 | 10.59 | 191,369 | -0.02(-0.19%) |
Mar 21, 2024 | 10.58 | 10.62 | 10.54 | 10.61 | 265,202 | +0.08(+0.76%) |
Mar 20, 2024 | 10.47 | 10.56 | 10.46 | 10.53 | 301,533 | +0.09(+0.86%) |
Mar 19, 2024 | 10.46 | 10.49 | 10.43 | 10.44 | 166,284 | +0.01(+0.10%) |
Mar 18, 2024 | 10.48 | 10.49 | 10.40 | 10.43 | 176,121 | -0.02(-0.19%) |
Mar 15, 2024 | 10.43 | 10.46 | 10.35 | 10.45 | 144,324 | +0.01(+0.10%) |
Mar 14, 2024 | 10.50 | 10.51 | 10.43 | 10.44 | 198,368 | -0.06(-0.57%) |
Mar 13, 2024 | 10.48 | 10.51 | 10.46 | 10.50 | 206,909 | +0.03(+0.29%) |
Mar 12, 2024 | 10.38 | 10.48 | 10.36 | 10.47 | 172,100 | +0.10(+0.96%) |
Mar 11, 2024 | 10.37 | 10.38 | 10.31 | 10.37 | 159,045 | +0.00(+0.00%) |
Mar 08, 2024 | 10.36 | 10.44 | 10.36 | 10.37 | 206,113 | -0.01(-0.10%) |
Mar 07, 2024 | 10.35 | 10.40 | 10.35 | 10.38 | 151,896 | +0.04(+0.34%) |
Mar 06, 2024 | 10.35 | 10.37 | 10.32 | 10.34 | 146,219 | +0.01(+0.10%) |
Mar 05, 2024 | 10.38 | 10.43 | 10.33 | 10.33 | 144,877 | -0.08(-0.76%) |
Mar 04, 2024 | 10.42 | 10.43 | 10.40 | 10.41 | 139,292 | -0.04(-0.38%) |
Mar 01, 2024 | 10.36 | 10.46 | 10.35 | 10.45 | 192,681 | +0.10(+0.96%) |
Feb 29, 2024 | 10.34 | 10.39 | 10.33 | 10.35 | 138,990 | +0.03(+0.29%) |
Feb 28, 2024 | 10.31 | 10.34 | 10.30 | 10.32 | 106,351 | +0.02(+0.19%) |
Feb 27, 2024 | 10.29 | 10.34 | 10.29 | 10.30 | 105,977 | +0.01(+0.10%) |
Feb 26, 2024 | 10.33 | 10.36 | 10.29 | 10.29 | 160,931 | -0.04(-0.39%) |
Feb 23, 2024 | 10.31 | 10.40 | 10.31 | 10.33 | 101,044 | +0.02(+0.19%) |
Feb 22, 2024 | 10.37 | 10.39 | 10.31 | 10.31 | 154,143 | -0.01(-0.10%) |
Feb 21, 2024 | 10.38 | 10.40 | 10.32 | 10.32 | 155,289 | -0.03(-0.29%) |
Feb 20, 2024 | 10.33 | 10.41 | 10.32 | 10.35 | 200,259 | +0.03(+0.29%) |
Feb 16, 2024 | 10.35 | 10.37 | 10.32 | 10.32 | 138,114 | -0.03(-0.29%) |
Feb 15, 2024 | 10.35 | 10.40 | 10.32 | 10.35 | 173,294 | -0.01(-0.10%) |
Feb 14, 2024 | 10.31 | 10.37 | 10.26 | 10.36 | 274,821 | +0.11(+1.07%) |
Feb 13, 2024 | 10.27 | 10.30 | 10.25 | 10.26 | 168,891 | -0.07(-0.67%) |
Feb 12, 2024 | 10.33 | 10.37 | 10.29 | 10.32 | 192,776 | +0.01(+0.10%) |
Feb 09, 2024 | 10.32 | 10.34 | 10.27 | 10.31 | 223,282 | -0.01(-0.10%) |
Feb 08, 2024 | 10.37 | 10.38 | 10.29 | 10.32 | 148,896 | -0.03(-0.29%) |
Feb 07, 2024 | 10.33 | 10.38 | 10.32 | 10.35 | 160,339 | +0.03(+0.29%) |
Feb 06, 2024 | 10.23 | 10.32 | 10.22 | 10.32 | 158,001 | +0.09(+0.87%) |
Feb 05, 2024 | 10.27 | 10.28 | 10.21 | 10.24 | 204,174 | -0.05(-0.48%) |
Feb 02, 2024 | 10.32 | 10.34 | 10.27 | 10.28 | 173,065 | -0.08(-0.77%) |