Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.1500 | 200 | +0.02(+15.38%) | |||
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,250 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Apr 11, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,400 | +0.01(+4.17%) |
Apr 09, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,770 | +0.00(+4.35%) |
Apr 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
Apr 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,000 | +0.01(+9.09%) |
Apr 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,200 | -0.01(-8.33%) |
Apr 02, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 20,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+14.29%) |
Mar 28, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Mar 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.01(+15.00%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 16,270 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 104,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.00(-4.76%) |
Mar 13, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Mar 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 49,200 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 45,000 | +0.04(+57.14%) |
Mar 07, 2024 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 270,300 | -0.07(-50.00%) |
Mar 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Mar 05, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 33,300 | +0.01(+7.14%) |
Mar 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 29,600 | +0.01(+7.69%) |
Mar 01, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,075 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Feb 27, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 139,460 | -0.01(-7.69%) |
Feb 26, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 18,715 | -0.01(-3.70%) |
Feb 23, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 14,500 | -0.01(-6.90%) |
Feb 16, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Feb 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 37,000 | +0.01(+3.70%) |
Feb 14, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 3,500 | -0.01(-10.00%) |
Feb 12, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 68,500 | +0.01(+11.11%) |
Feb 07, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.1350 | 0 | -0.01(-10.00%) | |||
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,000 | +0.02(+15.38%) |