Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.650 | 2.780 | 2.440 | 2.660 | 262,729 | +0.16(+6.40%) |
May 02, 2024 | 2.709 | 2.760 | 2.400 | 2.500 | 303,304 | -0.05(-1.96%) |
May 01, 2024 | 3.450 | 3.450 | 2.350 | 2.550 | 597,909 | -0.86(-25.22%) |
Apr 30, 2024 | 2.600 | 3.460 | 2.355 | 3.410 | 1,394,793 | +0.83(+32.17%) |
Apr 29, 2024 | 2.345 | 2.580 | 2.250 | 2.580 | 185,972 | +0.21(+8.86%) |
Apr 26, 2024 | 2.380 | 2.400 | 2.250 | 2.370 | 151,296 | +0.06(+2.60%) |
Apr 25, 2024 | 2.530 | 2.558 | 2.290 | 2.310 | 119,790 | -0.18(-7.23%) |
Apr 24, 2024 | 2.430 | 2.591 | 2.370 | 2.490 | 105,547 | +0.02(+0.81%) |
Apr 23, 2024 | 2.310 | 2.590 | 2.310 | 2.470 | 81,709 | +0.10(+4.22%) |
Apr 22, 2024 | 2.375 | 2.400 | 2.210 | 2.370 | 143,761 | +0.04(+1.72%) |
Apr 19, 2024 | 2.380 | 2.460 | 2.310 | 2.330 | 107,302 | -0.14(-5.67%) |
Apr 18, 2024 | 2.760 | 2.760 | 2.410 | 2.470 | 380,273 | -0.27(-9.74%) |
Apr 17, 2024 | 2.330 | 2.780 | 2.330 | 2.737 | 178,309 | +0.19(+7.32%) |
Apr 16, 2024 | 2.300 | 2.700 | 2.180 | 2.550 | 279,146 | +0.18(+7.59%) |
Apr 15, 2024 | 2.100 | 2.459 | 2.100 | 2.370 | 353,951 | -0.06(-2.47%) |
Apr 12, 2024 | 2.535 | 2.580 | 2.150 | 2.430 | 542,810 | -0.11(-4.33%) |
Apr 11, 2024 | 2.660 | 2.660 | 2.490 | 2.540 | 329,761 | -0.11(-4.15%) |
Apr 10, 2024 | 2.860 | 2.860 | 2.567 | 2.650 | 198,999 | -0.08(-2.93%) |
Apr 09, 2024 | 2.990 | 2.990 | 2.700 | 2.730 | 126,413 | -0.09(-3.19%) |
Apr 08, 2024 | 2.960 | 2.980 | 2.798 | 2.820 | 149,496 | -0.05(-1.74%) |
Apr 05, 2024 | 2.754 | 3.050 | 2.750 | 2.870 | 301,638 | +0.16(+5.90%) |
Apr 04, 2024 | 3.275 | 3.450 | 2.550 | 2.710 | 892,428 | -0.47(-14.78%) |
Apr 03, 2024 | 3.000 | 3.190 | 2.850 | 3.180 | 496,246 | +0.27(+9.28%) |
Apr 02, 2024 | 2.850 | 3.120 | 2.833 | 2.910 | 905,429 | +0.09(+3.19%) |
Apr 01, 2024 | 2.570 | 2.850 | 2.570 | 2.820 | 667,545 | +0.17(+6.58%) |
Mar 28, 2024 | 2.260 | 2.860 | 2.260 | 2.646 | 614,566 | +0.18(+7.29%) |
Mar 27, 2024 | 2.370 | 2.480 | 2.150 | 2.466 | 390,007 | +0.21(+9.12%) |
Mar 26, 2024 | 2.110 | 2.315 | 2.110 | 2.260 | 229,386 | +0.14(+6.60%) |
Mar 25, 2024 | 2.190 | 2.230 | 2.110 | 2.120 | 267,721 | -0.02(-0.93%) |
Mar 22, 2024 | 2.240 | 2.270 | 2.130 | 2.140 | 659,271 | -0.09(-4.04%) |
Mar 21, 2024 | 2.067 | 2.240 | 2.020 | 2.230 | 612,119 | +0.21(+10.40%) |
Mar 20, 2024 | 2.065 | 2.150 | 1.995 | 2.020 | 508,270 | -0.13(-6.05%) |
Mar 19, 2024 | 2.100 | 2.150 | 2.010 | 2.150 | 458,474 | -0.03(-1.38%) |
Mar 18, 2024 | 2.050 | 2.220 | 2.010 | 2.180 | 334,141 | +0.15(+7.39%) |
Mar 15, 2024 | 1.780 | 2.060 | 1.780 | 2.030 | 653,811 | +0.36(+21.56%) |
Mar 14, 2024 | 1.840 | 1.848 | 1.670 | 1.670 | 285,186 | -0.12(-6.70%) |
Mar 13, 2024 | 1.760 | 1.910 | 1.720 | 1.790 | 354,853 | +0.12(+7.51%) |
Mar 12, 2024 | 1.800 | 1.800 | 1.650 | 1.665 | 235,744 | -0.07(-4.31%) |
Mar 11, 2024 | 1.850 | 1.930 | 1.705 | 1.740 | 376,605 | -0.18(-9.37%) |
Mar 08, 2024 | 1.820 | 2.040 | 1.820 | 1.920 | 240,849 | +0.03(+1.59%) |
Mar 07, 2024 | 1.920 | 2.020 | 1.810 | 1.890 | 374,548 | +0.01(+0.53%) |
Mar 06, 2024 | 2.056 | 2.100 | 1.860 | 1.880 | 370,583 | -0.12(-6.00%) |
Mar 05, 2024 | 2.080 | 2.330 | 1.980 | 2.000 | 240,963 | -0.08(-3.85%) |
Mar 04, 2024 | 2.080 | 2.210 | 2.050 | 2.080 | 187,953 | -0.01(-0.48%) |