Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,726 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0300 | 0.0300 | 225 | -0.01(-25.00%) | ||
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | -0.00(-11.11%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 169,000 | +0.00(+12.50%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 7,029 | -0.00(-11.11%) |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 41,000 | -0.01(-10.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 145,700 | +0.01(+28.57%) |
Apr 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 79,001 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,010 | -0.00(-12.50%) |
Mar 28, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,899 | -0.01(-14.29%) |
Mar 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 247,000 | +0.01(+16.67%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 89,150 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,520 | +0.00(+20.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 171,000 | -0.00(-16.67%) |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 102,500 | -0.01(-14.29%) |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,315 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 597,656 | +0.01(+40.00%) |
Mar 15, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 326,443 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,000 | +0.01(+25.00%) |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Mar 01, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,000 | +0.00(+20.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 124,388 | +0.01(+25.00%) |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 146,000 | -0.01(-20.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 39,581 | -0.01(-28.57%) |
Feb 26, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 8,052 | +0.01(+16.67%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Feb 20, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,434 | +0.00(+20.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 216,300 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |