Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0189 -0.0011 (-5.50%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0189 0.0206 0.0189 0.0189 920 -0.00(-5.50%)
Apr 25, 2024 0.0148 0.0219 0.0148 0.0200 132,611 +0.00(+4.71%)
Apr 24, 2024 0.0180 0.0191 0.0180 0.0191 6,000 +0.00(+6.11%)
Apr 23, 2024 0.0183 0.0190 0.0180 0.0180 205,603 -0.00(-1.64%)
Apr 22, 2024 0.0183 0.0183 0.0183 0.0183 2,741 -0.00(-8.50%)
Apr 19, 2024 0.0196 0.0200 0.0196 0.0200 112,000 +0.00(+0.00%)
Apr 18, 2024 0.0205 0.0226 0.0200 0.0200 70,500 +0.00(+10.50%)
Apr 16, 2024 0.0181 15 -0.01(-23.95%)
Apr 12, 2024 0.0238 0 +0.00(+3.48%)
Apr 11, 2024 0.0212 0.0230 0.0210 0.0230 167,300 +0.00(+4.55%)
Apr 10, 2024 0.0230 0.0243 0.0220 0.0220 38,510 -0.00(-10.93%)
Apr 09, 2024 0.0230 0.0247 0.0230 0.0247 66,000 +0.00(+3.78%)
Apr 05, 2024 0.0238 0 +0.00(+5.78%)
Apr 04, 2024 0.0225 0.0225 0.0225 0.0225 10,020 +0.00(+3.69%)
Apr 03, 2024 0.0217 0.0229 0.0185 0.0217 395,664 -0.00(-9.21%)
Apr 02, 2024 0.0239 0.0239 0.0239 0.0239 78,030 -0.00(-3.63%)
Apr 01, 2024 0.0212 0.0257 0.0200 0.0248 669,860 +0.00(+10.71%)
Mar 28, 2024 0.0211 0.0224 0.0211 0.0224 8,460 +0.00(+1.82%)
Mar 27, 2024 0.0220 0.0220 0.0220 0.0220 200,010 -0.00(-15.06%)
Mar 26, 2024 0.0224 0.0259 0.0221 0.0259 122,400 +0.00(+14.60%)
Mar 25, 2024 0.0290 0.0290 0.0217 0.0226 16,451 +0.00(+2.73%)
Mar 22, 2024 0.0220 0.0220 0.0220 0.0220 13,415 -0.00(-9.09%)
Mar 21, 2024 0.0210 0.0243 0.0210 0.0242 133,106 -0.00(-6.92%)
Mar 20, 2024 0.0217 0.0260 0.0217 0.0260 14,902 +0.00(+18.18%)
Mar 19, 2024 0.0210 0.0227 0.0210 0.0220 63,700 +0.00(+3.29%)
Mar 18, 2024 0.0228 0.0228 0.0213 0.0213 126,772 -0.00(-3.18%)
Mar 15, 2024 0.0219 0.0224 0.0211 0.0220 10,750 -0.00(-2.22%)
Mar 14, 2024 0.0225 0.0225 0.0218 0.0225 71,730 -0.00(-0.88%)
Mar 13, 2024 0.0241 0.0241 0.0222 0.0227 434,333 -0.00(-1.73%)
Mar 12, 2024 0.0240 0.0248 0.0229 0.0231 147,048 -0.00(-4.55%)
Mar 11, 2024 0.0211 0.0260 0.0211 0.0242 51,908 -0.00(-6.92%)
Mar 08, 2024 0.0248 0.0260 0.0248 0.0260 14,000 -0.00(-0.38%)
Mar 07, 2024 0.0261 0.0261 0.0261 0.0261 22,365 +0.00(+0.38%)
Mar 06, 2024 0.0250 0.0260 0.0226 0.0260 153,345 +0.00(+4.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+3.31%)
Mar 04, 2024 0.0209 0.0248 0.0209 0.0242 284,390 -0.00(-13.88%)
Mar 01, 2024 0.0280 0.0281 0.0280 0.0281 3,597 +0.00(+5.24%)
Feb 29, 2024 0.0300 0.0337 0.0265 0.0267 84,000 -0.00(-10.10%)
Feb 28, 2024 0.0255 0.0297 0.0255 0.0297 20,371 +0.00(+6.83%)
Feb 27, 2024 0.0278 0.0296 0.0278 0.0278 21,010 -0.00(-6.71%)
Feb 26, 2024 0.0265 0.0298 0.0265 0.0298 44,289 +0.00(+12.45%)
Feb 23, 2024 0.0265 0.0265 0.0265 0.0265 50,010 -0.00(-11.37%)
Feb 22, 2024 0.0300 0.0300 0.0259 0.0299 387,168 +0.00(+0.00%)
Feb 21, 2024 0.0299 0.0299 0.0299 0.0299 70,000 +0.00(+10.74%)
Feb 20, 2024 0.0288 0.0288 0.0270 0.0270 123,694 -0.00(-3.23%)
Feb 16, 2024 0.0276 0.0280 0.0260 0.0279 142,667 +0.00(+6.90%)
Feb 14, 2024 0.0261 0 +0.00(+0.00%)
Feb 13, 2024 0.0261 0.0297 0.0261 0.0261 185,394 -0.00(-5.09%)
Feb 12, 2024 0.0275 0.0275 0.0275 0.0275 600 -0.00(-1.79%)
Feb 09, 2024 0.0300 0.0309 0.0280 0.0280 21,750 -0.00(-6.67%)
Feb 08, 2024 0.0296 0.0300 0.0293 0.0300 12,852 -0.00(-5.96%)
Feb 07, 2024 0.0332 0.0337 0.0316 0.0319 119,535 -0.00(-1.85%)
Feb 05, 2024 0.0325 0 -0.00(-6.88%)
Feb 02, 2024 0.0354 0.0354 0.0334 0.0349 20,483 +0.00(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.