Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1879 | 0.1909 | 0.1795 | 0.1902 | 63,871 | +0.01(+4.33%) |
May 02, 2024 | 0.1850 | 0.1912 | 0.1823 | 0.1823 | 37,996 | -0.01(-4.00%) |
May 01, 2024 | 0.1893 | 0.1899 | 0.1839 | 0.1899 | 29,409 | +0.01(+3.09%) |
Apr 30, 2024 | 0.1899 | 0.1941 | 0.1837 | 0.1842 | 30,003 | -0.01(-4.56%) |
Apr 29, 2024 | 0.1982 | 0.1982 | 0.1900 | 0.1930 | 16,264 | +0.00(+1.58%) |
Apr 26, 2024 | 0.1889 | 0.1941 | 0.1876 | 0.1900 | 37,523 | +0.00(+0.21%) |
Apr 25, 2024 | 0.1915 | 0.1915 | 0.1818 | 0.1896 | 8,408 | +0.00(+1.17%) |
Apr 24, 2024 | 0.1899 | 0.1910 | 0.1874 | 0.1874 | 23,007 | +0.00(+1.30%) |
Apr 23, 2024 | 0.1800 | 0.1850 | 0.1666 | 0.1850 | 21,193 | +0.00(+1.82%) |
Apr 22, 2024 | 0.1850 | 0.1850 | 0.1675 | 0.1817 | 59,531 | +0.00(+0.83%) |
Apr 19, 2024 | 0.1861 | 0.1861 | 0.1800 | 0.1802 | 233,050 | -0.01(-5.16%) |
Apr 18, 2024 | 0.1818 | 0.1950 | 0.1732 | 0.1900 | 23,526 | +0.01(+4.17%) |
Apr 17, 2024 | 0.1850 | 0.1883 | 0.1759 | 0.1824 | 69,270 | -0.00(-1.30%) |
Apr 16, 2024 | 0.1750 | 0.1848 | 0.1718 | 0.1848 | 105,047 | +0.01(+4.88%) |
Apr 15, 2024 | 0.1725 | 0.1845 | 0.1725 | 0.1762 | 55,290 | -0.00(-2.11%) |
Apr 12, 2024 | 0.1600 | 0.1834 | 0.1600 | 0.1800 | 54,972 | +0.00(+2.45%) |
Apr 11, 2024 | 0.1685 | 0.1757 | 0.1601 | 0.1757 | 160,862 | +0.00(+1.97%) |
Apr 10, 2024 | 0.1765 | 0.1900 | 0.1663 | 0.1723 | 266,445 | -0.01(-4.28%) |
Apr 09, 2024 | 0.1702 | 0.1900 | 0.1702 | 0.1800 | 137,150 | -0.00(-1.64%) |
Apr 08, 2024 | 0.1842 | 0.1933 | 0.1792 | 0.1830 | 196,016 | -0.00(-1.61%) |
Apr 05, 2024 | 0.1943 | 0.2000 | 0.1817 | 0.1860 | 105,974 | -0.01(-6.53%) |
Apr 04, 2024 | 0.1919 | 0.2090 | 0.1919 | 0.1990 | 66,883 | -0.01(-2.93%) |
Apr 03, 2024 | 0.2110 | 0.2129 | 0.2050 | 0.2050 | 95,517 | -0.01(-2.84%) |
Apr 02, 2024 | 0.2147 | 0.2200 | 0.2100 | 0.2110 | 144,911 | -0.00(-0.80%) |
Apr 01, 2024 | 0.2355 | 0.2355 | 0.2110 | 0.2127 | 138,702 | -0.01(-4.66%) |
Mar 28, 2024 | 0.2243 | 0.2306 | 0.2170 | 0.2231 | 197,853 | +0.00(+1.23%) |
Mar 27, 2024 | 0.2145 | 0.2263 | 0.2110 | 0.2204 | 88,047 | +0.01(+3.57%) |
Mar 26, 2024 | 0.2175 | 0.2200 | 0.2110 | 0.2128 | 210,817 | -0.01(-4.45%) |
Mar 25, 2024 | 0.2239 | 0.2362 | 0.2164 | 0.2227 | 81,920 | -0.00(-1.02%) |
Mar 22, 2024 | 0.2540 | 0.2540 | 0.2223 | 0.2250 | 136,063 | -0.00(-1.49%) |
Mar 21, 2024 | 0.2222 | 0.2540 | 0.2173 | 0.2284 | 83,852 | +0.01(+5.30%) |
Mar 20, 2024 | 0.2123 | 0.2228 | 0.2062 | 0.2169 | 83,471 | +0.00(+1.78%) |
Mar 19, 2024 | 0.2386 | 0.2424 | 0.2131 | 0.2131 | 106,071 | -0.03(-12.66%) |
Mar 18, 2024 | 0.2437 | 0.2490 | 0.2323 | 0.2440 | 45,817 | +0.01(+2.43%) |
Mar 15, 2024 | 0.2354 | 0.2388 | 0.2300 | 0.2382 | 23,971 | +0.01(+3.16%) |
Mar 14, 2024 | 0.2115 | 0.2414 | 0.2115 | 0.2309 | 106,313 | +0.02(+11.55%) |
Mar 13, 2024 | 0.2100 | 0.2114 | 0.2070 | 0.2070 | 60,015 | -0.00(-2.04%) |
Mar 12, 2024 | 0.2000 | 0.2152 | 0.2000 | 0.2113 | 122,114 | +0.01(+5.65%) |
Mar 11, 2024 | 0.1900 | 0.2068 | 0.1793 | 0.2000 | 183,620 | +0.01(+5.71%) |
Mar 08, 2024 | 0.1938 | 0.1938 | 0.1850 | 0.1892 | 105,677 | +0.00(+2.27%) |
Mar 07, 2024 | 0.2000 | 0.2000 | 0.1846 | 0.1850 | 168,045 | -0.01(-6.89%) |
Mar 06, 2024 | 0.1800 | 0.1987 | 0.1772 | 0.1987 | 226,546 | +0.02(+11.57%) |
Mar 05, 2024 | 0.1866 | 0.2000 | 0.1725 | 0.1781 | 121,311 | -0.01(-6.16%) |
Mar 04, 2024 | 0.2000 | 0.2000 | 0.1861 | 0.1898 | 55,339 | -0.01(-7.19%) |