Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 71,020 | +0.00(+0.00%) |
May 02, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 16,000 | +0.00(+4.35%) |
May 01, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 125,888 | -0.00(-4.17%) |
Apr 30, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 111,654 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 150,245 | +0.00(+4.35%) |
Apr 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 124,800 | +0.01(+4.55%) |
Apr 25, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 879,003 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 300,316 | -0.01(-8.33%) |
Apr 23, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 347,485 | +0.00(+4.35%) |
Apr 22, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 417,265 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 240,000 | -0.00(-4.17%) |
Apr 18, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 226,852 | +0.00(+4.35%) |
Apr 17, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 91,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 132,400 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,354 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 467,000 | -0.00(-4.17%) |
Apr 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,069,910 | -0.01(-4.00%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 336,916 | -0.01(-3.85%) |
Apr 09, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1300 | 2,449,524 | +0.01(+8.33%) |
Apr 08, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 275,250 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 643,828 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 1,390,128 | +0.01(+14.29%) |
Apr 03, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 2,871,059 | +0.01(+10.53%) |
Apr 02, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 907,900 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 1,356,846 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,803,271 | -0.01(-5.00%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 169,291 | -0.01(-9.09%) |
Mar 25, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 191,508 | -0.01(-4.35%) |
Mar 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 158,105 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 14,420 | -0.00(-4.17%) |
Mar 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 234,498 | -0.01(-4.00%) |
Mar 19, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 22,002 | -0.01(-3.85%) |
Mar 18, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 245,545 | +0.01(+4.00%) |
Mar 15, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 356,710 | +0.01(+4.17%) |
Mar 14, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 75,500 | -0.01(-4.00%) |
Mar 13, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 368,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 32,500 | -0.01(-3.85%) |
Mar 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 41,815 | +0.01(+4.00%) |
Mar 08, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 114,051 | -0.01(-3.85%) |
Mar 07, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 75,833 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 85,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 255,911 | +0.01(+13.04%) |
Mar 04, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 64,946 | +0.00(+0.00%) |