Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 879,905 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,450,356 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,201 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,212,001 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,364,366 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,744,362 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,297,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 873,067 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,001 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,014,499 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,311,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,115,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,457,404 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,128,117 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,005,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,624,806 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,255,602 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,010,488 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,995,378 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,476,137 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,633,314 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,731,941 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,702,080 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,808,732 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,817,400 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29,008,300 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,350,764 | -0.00(-50.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,640,100 | +0.00(+100.00%) |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,458,262 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,723,953 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,133,146 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,129,950 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,083,003 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,300,120 | -0.00(-50.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,970,919 | +0.00(+100.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,577,684 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,519 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,500,201 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,002,400 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,093,028 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 260,345 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 659,840 | +0.00(+0.00%) |