Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1199 | 163 | -0.00(-0.08%) | |||
May 15, 2024 | 0.1003 | 0.1200 | 0.1003 | 0.1200 | 408 | +0.01(+5.17%) |
May 13, 2024 | 0.1141 | 1 | -0.02(-12.23%) | |||
May 10, 2024 | 0.1005 | 0.1300 | 0.1005 | 0.1300 | 475 | +0.00(+0.00%) |
May 09, 2024 | 0.1010 | 0.1300 | 0.1010 | 0.1300 | 1,000 | +0.02(+18.18%) |
May 07, 2024 | 0.1100 | 27 | -0.02(-15.38%) | |||
May 06, 2024 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 1,165 | +0.00(+0.00%) |
May 03, 2024 | 0.1045 | 0.1300 | 0.1003 | 0.1300 | 1,550 | +0.00(+0.00%) |
May 02, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+10.08%) |
May 01, 2024 | 0.1199 | 0.1299 | 0.1181 | 0.1181 | 8,115 | -0.02(-15.58%) |
Apr 30, 2024 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 126 | +0.03(+27.18%) |
Apr 29, 2024 | 0.1170 | 0.1170 | 0.1000 | 0.1100 | 21,702 | -0.02(-15.38%) |
Apr 25, 2024 | 0.1300 | 1 | -0.02(-12.75%) | |||
Apr 23, 2024 | 0.1490 | 20 | -0.04(-20.74%) | |||
Apr 22, 2024 | 0.1020 | 0.1880 | 0.1005 | 0.1880 | 2,103 | +0.09(+88.00%) |
Apr 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 367 | -0.10(-50.00%) |
Apr 18, 2024 | 0.2000 | 0.2000 | 0.0862 | 0.2000 | 880 | +0.12(+146.91%) |
Apr 17, 2024 | 0.1400 | 0.1870 | 0.0800 | 0.0810 | 1,230 | -0.11(-57.14%) |
Apr 16, 2024 | 0.0930 | 0.1890 | 0.0885 | 0.1890 | 59,347 | -0.00(-0.26%) |
Apr 15, 2024 | 0.0910 | 0.1895 | 0.0910 | 0.1895 | 1,739 | +0.09(+96.37%) |
Apr 12, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 171 | -0.09(-49.08%) |
Apr 11, 2024 | 0.0885 | 0.1895 | 0.0885 | 0.1895 | 370 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0910 | 0.1895 | 0.0910 | 0.1895 | 1,010 | -0.00(-0.16%) |
Apr 08, 2024 | 0.1898 | 1 | +0.08(+72.55%) | |||
Apr 05, 2024 | 0.1010 | 0.1100 | 0.1010 | 0.1100 | 608 | -0.01(-4.60%) |
Apr 04, 2024 | 0.0930 | 0.1153 | 0.0840 | 0.1153 | 7,452 | +0.00(+2.40%) |
Apr 03, 2024 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 116 | +0.00(+2.36%) |
Apr 02, 2024 | 0.0910 | 0.1100 | 0.0846 | 0.1100 | 4,145 | +0.01(+10.00%) |
Mar 28, 2024 | 0.1000 | 5 | -0.01(-9.01%) | |||
Mar 27, 2024 | 0.0999 | 0.1099 | 0.0999 | 0.1099 | 2,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0965 | 0.1099 | 0.0965 | 0.1099 | 924 | -0.00(-0.09%) |
Mar 20, 2024 | 0.1100 | 8 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 1,658 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1100 | 0 | +0.00(+0.09%) | |||
Mar 12, 2024 | 0.1099 | 20 | -0.00(-0.09%) | |||
Mar 08, 2024 | 0.1100 | 20 | +0.01(+10.00%) | |||
Mar 07, 2024 | 0.0910 | 0.1100 | 0.0910 | 0.1000 | 23,172 | +0.01(+8.46%) |
Mar 06, 2024 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 2,528 | -0.05(-33.19%) |
Mar 05, 2024 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 5,003 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0918 | 0.1380 | 0.0918 | 0.1380 | 1,321 | -0.00(-1.43%) |