Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 6.670 | 6.680 | 6.220 | 6.330 | 75,452 | -0.27(-4.09%) |
Apr 23, 2024 | 5.920 | 6.650 | 5.920 | 6.600 | 122,764 | +0.67(+11.30%) |
Apr 22, 2024 | 6.150 | 6.150 | 5.660 | 5.930 | 127,968 | -0.21(-3.42%) |
Apr 19, 2024 | 6.360 | 6.510 | 6.050 | 6.140 | 160,075 | -0.26(-4.06%) |
Apr 18, 2024 | 6.560 | 6.820 | 6.140 | 6.400 | 154,665 | +0.20(+3.23%) |
Apr 17, 2024 | 5.700 | 6.490 | 5.700 | 6.200 | 226,968 | +0.68(+12.32%) |
Apr 16, 2024 | 5.260 | 5.540 | 5.140 | 5.520 | 103,850 | +0.22(+4.25%) |
Apr 15, 2024 | 5.590 | 5.730 | 5.230 | 5.295 | 141,770 | -0.29(-5.28%) |
Apr 12, 2024 | 5.720 | 5.840 | 5.510 | 5.590 | 49,557 | -0.16(-2.78%) |
Apr 11, 2024 | 5.640 | 5.892 | 5.500 | 5.750 | 105,872 | +0.11(+1.95%) |
Apr 10, 2024 | 6.000 | 6.052 | 5.460 | 5.640 | 190,334 | -0.45(-7.31%) |
Apr 09, 2024 | 5.960 | 6.120 | 5.750 | 6.085 | 140,192 | +0.17(+2.79%) |
Apr 08, 2024 | 6.460 | 6.460 | 5.920 | 5.920 | 182,707 | -0.45(-7.06%) |
Apr 05, 2024 | 6.320 | 6.600 | 6.300 | 6.370 | 76,719 | -0.02(-0.31%) |
Apr 04, 2024 | 6.590 | 6.660 | 6.350 | 6.390 | 73,227 | -0.13(-1.99%) |
Apr 03, 2024 | 6.250 | 6.520 | 6.170 | 6.520 | 97,839 | +0.19(+3.00%) |
Apr 02, 2024 | 6.650 | 6.650 | 6.280 | 6.330 | 110,778 | -0.27(-4.09%) |
Apr 01, 2024 | 6.800 | 6.910 | 6.550 | 6.600 | 101,389 | -0.20(-2.94%) |
Mar 28, 2024 | 6.930 | 6.990 | 6.800 | 6.800 | 46,397 | -0.12(-1.73%) |
Mar 27, 2024 | 6.840 | 6.980 | 6.755 | 6.920 | 57,454 | +0.24(+3.59%) |
Mar 26, 2024 | 6.790 | 6.820 | 6.640 | 6.680 | 64,521 | -0.04(-0.60%) |
Mar 25, 2024 | 6.650 | 6.810 | 6.645 | 6.720 | 49,420 | +0.05(+0.75%) |
Mar 22, 2024 | 6.930 | 6.930 | 6.620 | 6.670 | 119,750 | -0.31(-4.44%) |
Mar 21, 2024 | 7.150 | 7.207 | 6.820 | 6.980 | 63,804 | -0.15(-2.10%) |
Mar 20, 2024 | 6.980 | 7.190 | 6.920 | 7.130 | 43,485 | +0.11(+1.57%) |
Mar 19, 2024 | 6.790 | 7.060 | 6.750 | 7.020 | 76,394 | +0.15(+2.18%) |
Mar 18, 2024 | 6.900 | 6.990 | 6.780 | 6.870 | 51,407 | -0.05(-0.72%) |
Mar 15, 2024 | 6.910 | 6.990 | 6.720 | 6.920 | 78,890 | -0.04(-0.57%) |
Mar 14, 2024 | 7.240 | 7.240 | 6.810 | 6.960 | 66,566 | -0.28(-3.87%) |
Mar 13, 2024 | 7.260 | 7.300 | 7.100 | 7.240 | 56,222 | -0.03(-0.41%) |
Mar 12, 2024 | 7.200 | 7.280 | 7.050 | 7.270 | 72,086 | +0.33(+4.76%) |
Mar 11, 2024 | 7.070 | 7.155 | 6.895 | 6.940 | 41,017 | -0.15(-2.12%) |
Mar 08, 2024 | 7.060 | 7.270 | 7.030 | 7.090 | 78,173 | +0.15(+2.16%) |
Mar 07, 2024 | 6.980 | 7.070 | 6.850 | 6.940 | 67,797 | +0.07(+1.02%) |
Mar 06, 2024 | 6.820 | 7.050 | 6.646 | 6.870 | 89,895 | +0.21(+3.15%) |
Mar 05, 2024 | 6.750 | 6.880 | 6.610 | 6.660 | 122,447 | -0.23(-3.34%) |
Mar 04, 2024 | 7.190 | 7.290 | 6.760 | 6.890 | 93,022 | -0.22(-3.09%) |
Mar 01, 2024 | 6.990 | 7.300 | 6.900 | 7.110 | 85,167 | +0.11(+1.57%) |
Feb 29, 2024 | 7.050 | 7.280 | 6.810 | 7.000 | 102,064 | +0.15(+2.19%) |
Feb 28, 2024 | 6.800 | 6.935 | 6.710 | 6.850 | 79,501 | -0.04(-0.58%) |
Feb 27, 2024 | 7.140 | 7.140 | 6.810 | 6.890 | 72,958 | -0.09(-1.29%) |
Feb 26, 2024 | 7.030 | 7.150 | 6.860 | 6.980 | 113,909 | +0.00(+0.00%) |
Feb 23, 2024 | 6.970 | 7.050 | 6.611 | 6.980 | 88,398 | +0.28(+4.18%) |
Feb 22, 2024 | 7.200 | 7.226 | 6.635 | 6.700 | 155,333 | -0.33(-4.69%) |
Feb 21, 2024 | 7.010 | 7.320 | 6.910 | 7.030 | 82,465 | -0.06(-0.85%) |
Feb 20, 2024 | 7.650 | 7.650 | 6.930 | 7.090 | 178,867 | -0.66(-8.46%) |
Feb 16, 2024 | 7.760 | 8.060 | 7.560 | 7.745 | 146,433 | -0.20(-2.46%) |
Feb 15, 2024 | 8.390 | 8.478 | 7.860 | 7.940 | 158,497 | -0.43(-5.14%) |
Feb 14, 2024 | 7.690 | 8.380 | 7.630 | 8.370 | 279,228 | +0.83(+11.01%) |
Feb 13, 2024 | 7.000 | 7.750 | 6.900 | 7.540 | 196,659 | +0.25(+3.43%) |
Feb 12, 2024 | 7.150 | 7.350 | 7.000 | 7.290 | 127,293 | +0.14(+1.96%) |
Feb 09, 2024 | 7.510 | 7.590 | 7.070 | 7.150 | 145,305 | -0.28(-3.77%) |
Feb 08, 2024 | 7.540 | 7.680 | 7.400 | 7.430 | 112,549 | -0.07(-0.93%) |
Feb 07, 2024 | 7.500 | 7.530 | 7.222 | 7.500 | 92,483 | +0.10(+1.35%) |
Feb 06, 2024 | 6.960 | 7.430 | 6.920 | 7.400 | 109,042 | +0.44(+6.32%) |
Feb 05, 2024 | 7.290 | 7.300 | 6.845 | 6.960 | 116,356 | -0.32(-4.40%) |
Feb 02, 2024 | 7.120 | 7.290 | 6.810 | 7.280 | 98,180 | +0.03(+0.41%) |