Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 28.15 | 28.30 | 28.15 | 28.30 | 700 | -0.70(-2.41%) |
Apr 19, 2024 | 29.00 | 10 | +0.75(+2.65%) | |||
Apr 18, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 225 | -0.75(-2.59%) |
Apr 16, 2024 | 29.00 | 0 | +0.75(+2.65%) | |||
Apr 15, 2024 | 28.50 | 28.50 | 28.25 | 28.25 | 500 | -0.55(-1.91%) |
Apr 12, 2024 | 29.00 | 29.00 | 28.80 | 28.80 | 429 | +0.32(+1.12%) |
Apr 11, 2024 | 28.50 | 28.50 | 28.48 | 28.48 | 1,550 | -0.02(-0.07%) |
Apr 10, 2024 | 28.50 | 28.53 | 28.50 | 28.50 | 364 | -0.25(-0.87%) |
Apr 09, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1,150 | -0.25(-0.86%) |
Apr 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,612 | +0.00(+0.00%) |
Apr 04, 2024 | 29.00 | 0 | +0.02(+0.07%) | |||
Apr 03, 2024 | 29.00 | 29.00 | 28.98 | 28.98 | 600 | -0.02(-0.07%) |
Apr 02, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 592 | +0.25(+0.87%) |
Apr 01, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 535 | -0.25(-0.86%) |
Mar 28, 2024 | 29.35 | 29.35 | 29.00 | 29.00 | 980 | -0.65(-2.19%) |
Mar 25, 2024 | 29.65 | 16 | +3.05(+11.47%) | |||
Mar 22, 2024 | 26.90 | 26.90 | 26.60 | 26.60 | 470 | -0.30(-1.12%) |
Mar 21, 2024 | 28.75 | 28.75 | 26.90 | 26.90 | 2,660 | -1.35(-4.78%) |
Mar 20, 2024 | 28.74 | 28.74 | 28.25 | 28.25 | 800 | -0.49(-1.70%) |
Mar 19, 2024 | 28.75 | 28.75 | 28.74 | 28.74 | 200 | -0.01(-0.03%) |
Mar 14, 2024 | 28.75 | 0 | -0.16(-0.56%) | |||
Mar 11, 2024 | 28.91 | 0 | -0.09(-0.30%) | |||
Mar 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 345 | +0.00(+0.00%) |
Mar 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,270 | +0.19(+0.65%) |
Mar 06, 2024 | 28.75 | 28.81 | 28.75 | 28.81 | 400 | -0.11(-0.38%) |
Mar 05, 2024 | 29.00 | 29.00 | 28.92 | 28.92 | 200 | -0.08(-0.26%) |
Mar 04, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 696 | -0.01(-0.03%) |
Feb 29, 2024 | 29.01 | 0 | -0.13(-0.44%) | |||
Feb 23, 2024 | 29.14 | 6 | +0.14(+0.47%) | |||
Feb 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,030 | +0.00(+0.00%) |
Feb 20, 2024 | 29.00 | 0 | -1.00(-3.33%) | |||
Feb 15, 2024 | 30.00 | 18 | -0.50(-1.64%) | |||
Feb 14, 2024 | 29.25 | 30.50 | 29.25 | 30.50 | 2,100 | +1.25(+4.27%) |
Feb 13, 2024 | 29.26 | 29.74 | 29.25 | 29.25 | 735 | -0.25(-0.85%) |
Feb 12, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 200 | +0.00(+0.00%) |
Feb 09, 2024 | 29.62 | 29.62 | 29.50 | 29.50 | 390 | -0.60(-1.99%) |
Feb 08, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 240 | -0.13(-0.42%) |
Feb 07, 2024 | 30.39 | 30.39 | 30.23 | 30.23 | 510 | +0.08(+0.26%) |
Feb 06, 2024 | 30.01 | 30.15 | 29.60 | 30.15 | 829 | -0.25(-0.82%) |
Feb 05, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | -0.10(-0.33%) |
Feb 02, 2024 | 30.57 | 30.57 | 30.50 | 30.50 | 691 | -0.50(-1.61%) |