Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0227 | 0.0227 | 0.0226 | 0.0226 | 1,534 | -0.00(-12.06%) |
Apr 30, 2024 | 0.0200 | 0.0259 | 0.0180 | 0.0257 | 17,068 | +0.01(+28.50%) |
Apr 29, 2024 | 0.0200 | 0.0201 | 0.0162 | 0.0200 | 6,866 | -0.01(-20.00%) |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 483 | -0.00(-16.39%) |
Apr 24, 2024 | 0.0299 | 26 | +0.01(+91.67%) | |||
Apr 23, 2024 | 0.0166 | 0.0254 | 0.0150 | 0.0156 | 68,060 | -0.01(-37.35%) |
Apr 22, 2024 | 0.0250 | 0.0250 | 0.0180 | 0.0249 | 29,864 | -0.00(-0.40%) |
Apr 19, 2024 | 0.0167 | 0.0250 | 0.0166 | 0.0250 | 2,933 | +0.00(+16.28%) |
Apr 18, 2024 | 0.0317 | 0.0338 | 0.0166 | 0.0215 | 23,708 | +0.01(+33.54%) |
Apr 17, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 200 | -0.01(-34.02%) |
Apr 16, 2024 | 0.0286 | 0.0286 | 0.0202 | 0.0244 | 804 | +0.00(+21.39%) |
Apr 15, 2024 | 0.0275 | 0.0275 | 0.0154 | 0.0201 | 43,079 | -0.01(-40.00%) |
Apr 12, 2024 | 0.0338 | 0.0338 | 0.0335 | 0.0335 | 260 | +0.01(+28.85%) |
Apr 11, 2024 | 0.0272 | 0.0272 | 0.0260 | 0.0260 | 11,056 | -0.00(-4.06%) |
Apr 10, 2024 | 0.0277 | 0.0277 | 0.0270 | 0.0271 | 3,270 | -0.00(-1.45%) |
Apr 09, 2024 | 0.0300 | 0.0390 | 0.0275 | 0.0275 | 15,766 | -0.00(-8.64%) |
Apr 08, 2024 | 0.0343 | 0.0343 | 0.0300 | 0.0301 | 2,995 | +0.00(+7.50%) |
Apr 05, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,640 | +0.00(+1.82%) |
Apr 04, 2024 | 0.0333 | 0.0333 | 0.0275 | 0.0275 | 935 | -0.01(-16.16%) |
Apr 03, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 686 | -0.01(-15.90%) |
Apr 01, 2024 | 0.0390 | 10 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0325 | 0.0390 | 0.0275 | 0.0390 | 32,129 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0273 | 0.0390 | 0.0390 | 15,200 | +0.00(+0.00%) | |
Mar 26, 2024 | 0.0272 | 0.0390 | 0.0261 | 0.0390 | 30,794 | +0.01(+44.44%) |
Mar 25, 2024 | 0.0268 | 0.0270 | 0.0261 | 0.0270 | 6,357 | +0.00(+8.00%) |
Mar 22, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 15,000 | -0.01(-16.94%) |
Mar 21, 2024 | 0.0398 | 0.0398 | 0.0301 | 0.0301 | 735 | +0.00(+0.33%) |
Mar 20, 2024 | 0.0315 | 0.0315 | 0.0300 | 0.0300 | 29,544 | -0.01(-32.28%) |
Mar 19, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 1,701 | +0.01(+42.90%) |
Mar 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 5,044 | -0.00(-0.32%) |
Mar 15, 2024 | 0.0301 | 0.0313 | 0.0301 | 0.0311 | 1,305 | -0.00(-5.76%) |
Mar 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 15,936 | -0.01(-20.10%) |
Mar 13, 2024 | 0.0448 | 0.0448 | 0.0360 | 0.0413 | 2,600 | +0.00(+5.36%) |
Mar 12, 2024 | 0.0361 | 0.0392 | 0.0360 | 0.0392 | 740 | +0.00(+3.70%) |
Mar 11, 2024 | 0.0383 | 0.0398 | 0.0370 | 0.0378 | 15,647 | -0.01(-14.86%) |
Mar 08, 2024 | 0.0444 | 0.0446 | 0.0380 | 0.0444 | 9,233 | -0.00(-0.89%) |
Mar 07, 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 299 | +0.01(+17.89%) |
Mar 06, 2024 | 0.0301 | 0.0380 | 0.0301 | 0.0380 | 4,491 | +0.01(+26.25%) |
Mar 05, 2024 | 0.0385 | 0.0388 | 0.0302 | 0.0301 | 9,322 | -0.01(-24.94%) |
Mar 04, 2024 | 0.0444 | 0.0444 | 0.0401 | 0.0401 | 926 | -0.01(-18.16%) |