Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.03 | 10.09 | 10.01 | 10.03 | 226,287 | +0.05(+0.50%) |
May 02, 2024 | 9.960 | 9.980 | 9.940 | 9.980 | 40,192 | +0.03(+0.30%) |
May 01, 2024 | 9.960 | 10.01 | 9.930 | 9.950 | 117,524 | +0.03(+0.30%) |
Apr 30, 2024 | 9.930 | 9.985 | 9.900 | 9.920 | 50,700 | -0.03(-0.30%) |
Apr 29, 2024 | 9.980 | 10.00 | 9.940 | 9.950 | 51,905 | +0.00(+0.05%) |
Apr 26, 2024 | 9.970 | 9.980 | 9.930 | 9.945 | 66,232 | +0.01(+0.05%) |
Apr 25, 2024 | 9.950 | 9.950 | 9.920 | 9.940 | 40,746 | -0.05(-0.50%) |
Apr 24, 2024 | 9.990 | 10.05 | 9.970 | 9.990 | 69,158 | -0.03(-0.30%) |
Apr 23, 2024 | 9.980 | 10.03 | 9.950 | 10.02 | 101,791 | +0.09(+0.91%) |
Apr 22, 2024 | 9.950 | 9.980 | 9.920 | 9.930 | 98,676 | -0.03(-0.30%) |
Apr 19, 2024 | 9.950 | 10.00 | 9.940 | 9.960 | 58,132 | +0.01(+0.10%) |
Apr 18, 2024 | 9.990 | 10.00 | 9.930 | 9.950 | 71,501 | -0.04(-0.40%) |
Apr 17, 2024 | 9.950 | 10.01 | 9.945 | 9.990 | 84,349 | +0.05(+0.55%) |
Apr 16, 2024 | 9.880 | 9.960 | 9.865 | 9.935 | 79,208 | -0.00(-0.05%) |
Apr 15, 2024 | 9.990 | 9.990 | 9.930 | 9.940 | 62,135 | -0.08(-0.80%) |
Apr 12, 2024 | 10.03 | 10.07 | 10.01 | 10.02 | 59,624 | +0.00(+0.00%) |
Apr 11, 2024 | 10.01 | 10.04 | 9.980 | 10.02 | 57,057 | +0.01(+0.10%) |
Apr 10, 2024 | 10.12 | 10.12 | 9.995 | 10.01 | 51,953 | -0.15(-1.47%) |
Apr 09, 2024 | 10.17 | 10.18 | 10.14 | 10.16 | 56,828 | +0.02(+0.20%) |
Apr 08, 2024 | 10.14 | 10.19 | 10.10 | 10.14 | 98,590 | +0.04(+0.39%) |
Apr 05, 2024 | 10.13 | 10.13 | 10.08 | 10.10 | 31,247 | -0.04(-0.39%) |
Apr 04, 2024 | 10.16 | 10.22 | 10.12 | 10.14 | 92,920 | +0.01(+0.10%) |
Apr 03, 2024 | 10.13 | 10.20 | 10.12 | 10.13 | 117,456 | -0.05(-0.49%) |
Apr 02, 2024 | 10.15 | 10.20 | 10.09 | 10.18 | 110,437 | -0.02(-0.20%) |
Apr 01, 2024 | 10.25 | 10.28 | 10.16 | 10.20 | 96,206 | -0.08(-0.77%) |
Mar 28, 2024 | 10.22 | 10.29 | 10.24 | 10.28 | 127,052 | +0.02(+0.19%) |
Mar 27, 2024 | 10.20 | 10.26 | 10.20 | 10.26 | 118,602 | +0.06(+0.59%) |
Mar 26, 2024 | 10.16 | 10.23 | 10.16 | 10.20 | 73,083 | +0.00(+0.00%) |
Mar 25, 2024 | 10.24 | 10.28 | 10.18 | 10.20 | 128,823 | -0.06(-0.58%) |
Mar 22, 2024 | 10.30 | 10.32 | 10.23 | 10.26 | 126,784 | -0.01(-0.10%) |
Mar 21, 2024 | 10.32 | 10.32 | 10.27 | 10.27 | 46,763 | -0.03(-0.29%) |
Mar 20, 2024 | 10.32 | 10.32 | 10.26 | 10.30 | 86,641 | -0.01(-0.14%) |
Mar 19, 2024 | 10.37 | 10.38 | 10.31 | 10.31 | 40,478 | -0.05(-0.53%) |
Mar 18, 2024 | 10.34 | 10.38 | 10.30 | 10.37 | 108,842 | +0.08(+0.77%) |
Mar 15, 2024 | 10.26 | 10.30 | 10.22 | 10.29 | 42,777 | +0.03(+0.29%) |
Mar 14, 2024 | 10.31 | 10.33 | 10.22 | 10.26 | 111,014 | -0.05(-0.48%) |
Mar 13, 2024 | 10.36 | 10.38 | 10.27 | 10.31 | 115,061 | -0.02(-0.19%) |
Mar 12, 2024 | 10.36 | 10.36 | 10.31 | 10.33 | 116,832 | -0.02(-0.19%) |
Mar 11, 2024 | 10.37 | 10.37 | 10.34 | 10.35 | 76,000 | +0.01(+0.10%) |
Mar 08, 2024 | 10.36 | 10.36 | 10.30 | 10.34 | 101,010 | +0.02(+0.19%) |
Mar 07, 2024 | 10.30 | 10.33 | 10.28 | 10.32 | 79,982 | +0.03(+0.34%) |
Mar 06, 2024 | 10.30 | 10.30 | 10.26 | 10.28 | 46,485 | +0.04(+0.44%) |
Mar 05, 2024 | 10.25 | 10.28 | 10.24 | 10.24 | 71,765 | -0.01(-0.10%) |
Mar 04, 2024 | 10.25 | 10.30 | 10.24 | 10.25 | 50,790 | -0.00(-0.05%) |