Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.7719 | 0.7799 | 0.7200 | 0.7209 | 1,968,819 | -0.04(-5.72%) |
Apr 19, 2024 | 0.8100 | 0.8497 | 0.7500 | 0.7646 | 2,092,553 | -0.06(-6.76%) |
Apr 18, 2024 | 0.8500 | 0.8500 | 0.8101 | 0.8200 | 1,424,524 | +0.00(+0.07%) |
Apr 17, 2024 | 0.8956 | 0.9000 | 0.8157 | 0.8194 | 1,434,328 | -0.08(-8.96%) |
Apr 16, 2024 | 0.9200 | 0.9300 | 0.8700 | 0.9000 | 646,276 | -0.04(-3.97%) |
Apr 15, 2024 | 0.8904 | 0.9551 | 0.8600 | 0.9372 | 1,650,198 | +0.05(+5.37%) |
Apr 12, 2024 | 0.9500 | 0.9609 | 0.8828 | 0.8894 | 1,400,737 | -0.06(-5.96%) |
Apr 11, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9458 | 966,579 | -0.02(-2.00%) |
Apr 10, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9651 | 1,505,468 | -0.05(-5.38%) |
Apr 09, 2024 | 1.010 | 1.030 | 0.9904 | 1.020 | 773,271 | +0.01(+0.99%) |
Apr 08, 2024 | 1.020 | 1.040 | 0.9920 | 1.010 | 1,109,456 | -0.01(-0.98%) |
Apr 05, 2024 | 1.000 | 1.020 | 0.9930 | 1.020 | 703,179 | +0.02(+2.25%) |
Apr 04, 2024 | 1.040 | 1.070 | 0.9820 | 0.9976 | 867,432 | -0.04(-4.08%) |
Apr 03, 2024 | 1.020 | 1.060 | 0.9811 | 1.040 | 897,999 | +0.03(+2.97%) |
Apr 02, 2024 | 1.010 | 1.025 | 0.9802 | 1.010 | 1,582,146 | -0.03(-2.88%) |
Apr 01, 2024 | 1.070 | 1.080 | 1.000 | 1.040 | 1,458,104 | -0.04(-3.70%) |
Mar 28, 2024 | 1.060 | 1.080 | 1.050 | 1.080 | 830,009 | +0.02(+1.89%) |
Mar 27, 2024 | 1.010 | 1.050 | 1.010 | 1.060 | 1,176,523 | +0.06(+6.00%) |
Mar 26, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 1,107,037 | -0.04(-3.85%) |
Mar 25, 2024 | 1.020 | 1.065 | 1.000 | 1.040 | 1,187,301 | +0.02(+1.96%) |
Mar 22, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 1,418,682 | -0.04(-3.77%) |
Mar 21, 2024 | 1.130 | 1.150 | 1.050 | 1.060 | 1,435,944 | -0.07(-6.19%) |
Mar 20, 2024 | 1.100 | 1.130 | 1.060 | 1.130 | 1,096,126 | +0.05(+4.63%) |
Mar 19, 2024 | 1.080 | 1.110 | 1.050 | 1.080 | 1,256,157 | +0.00(+0.00%) |
Mar 18, 2024 | 1.060 | 1.100 | 1.050 | 1.080 | 695,239 | +0.01(+0.93%) |
Mar 15, 2024 | 1.040 | 1.090 | 1.040 | 1.070 | 1,299,159 | +0.00(+0.00%) |
Mar 14, 2024 | 1.090 | 1.090 | 1.020 | 1.070 | 1,626,336 | -0.02(-1.83%) |
Mar 13, 2024 | 1.050 | 1.120 | 1.040 | 1.090 | 1,200,618 | +0.05(+4.81%) |
Mar 12, 2024 | 1.140 | 1.140 | 1.020 | 1.040 | 1,797,169 | -0.07(-6.31%) |
Mar 11, 2024 | 1.180 | 1.220 | 1.090 | 1.110 | 1,702,107 | -0.07(-5.93%) |
Mar 08, 2024 | 1.300 | 1.340 | 1.170 | 1.180 | 2,605,327 | -0.10(-7.81%) |
Mar 07, 2024 | 1.100 | 1.310 | 1.100 | 1.280 | 2,465,493 | +0.16(+14.29%) |
Mar 06, 2024 | 1.150 | 1.170 | 1.090 | 1.120 | 2,144,971 | -0.02(-1.75%) |
Mar 05, 2024 | 1.190 | 1.225 | 1.120 | 1.140 | 1,509,235 | -0.09(-7.32%) |
Mar 04, 2024 | 1.320 | 1.350 | 1.170 | 1.230 | 1,801,851 | -0.07(-5.38%) |
Mar 01, 2024 | 1.190 | 1.395 | 1.150 | 1.300 | 2,724,974 | +0.11(+9.24%) |
Feb 29, 2024 | 1.120 | 1.270 | 1.010 | 1.190 | 4,518,644 | -0.29(-19.59%) |
Feb 28, 2024 | 1.500 | 1.590 | 1.440 | 1.480 | 3,613,355 | -0.02(-1.33%) |
Feb 27, 2024 | 1.530 | 1.639 | 1.350 | 1.500 | 6,240,490 | +0.17(+12.78%) |
Feb 26, 2024 | 1.150 | 1.470 | 1.110 | 1.330 | 10,645,734 | +0.31(+30.39%) |
Feb 23, 2024 | 0.9900 | 1.060 | 0.9750 | 1.020 | 1,180,903 | +0.03(+3.52%) |
Feb 22, 2024 | 1.030 | 1.040 | 0.9781 | 0.9853 | 1,261,926 | -0.02(-2.45%) |
Feb 21, 2024 | 1.000 | 1.030 | 0.9523 | 1.010 | 1,390,995 | +0.00(+0.00%) |
Feb 20, 2024 | 1.090 | 1.090 | 1.000 | 1.010 | 1,377,356 | -0.05(-4.72%) |
Feb 16, 2024 | 1.130 | 1.130 | 1.045 | 1.060 | 1,675,652 | -0.07(-6.19%) |
Feb 15, 2024 | 1.020 | 1.140 | 1.014 | 1.130 | 1,553,249 | +0.11(+10.78%) |
Feb 14, 2024 | 0.9600 | 1.060 | 0.9600 | 1.020 | 1,419,952 | +0.06(+6.53%) |
Feb 13, 2024 | 0.9700 | 0.9993 | 0.9481 | 0.9575 | 2,115,517 | -0.06(-6.13%) |
Feb 12, 2024 | 0.9500 | 1.040 | 0.9468 | 1.020 | 1,425,713 | +0.07(+7.37%) |
Feb 09, 2024 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 685,941 | -0.00(-0.41%) |
Feb 08, 2024 | 0.9400 | 0.9700 | 0.9300 | 0.9539 | 1,081,520 | +0.04(+3.96%) |
Feb 07, 2024 | 0.9101 | 0.9539 | 0.9000 | 0.9176 | 1,154,116 | +0.00(+0.43%) |
Feb 06, 2024 | 0.9097 | 0.9360 | 0.8615 | 0.9137 | 937,740 | +0.04(+4.22%) |
Feb 05, 2024 | 0.8836 | 0.9496 | 0.8513 | 0.8767 | 1,401,169 | -0.02(-2.61%) |
Feb 02, 2024 | 0.8994 | 0.9135 | 0.8600 | 0.9002 | 1,267,968 | +0.02(+2.55%) |