Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 593,091 | +0.00(+4.17%) |
May 02, 2024 | 0.0016 | 0.0030 | 0.0014 | 0.0024 | 601,127 | +0.00(+71.43%) |
May 01, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 103,560 | -0.00(-17.65%) |
Apr 30, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 620,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 27,409 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0014 | 0.0017 | 0.0008 | 0.0017 | 2,406,480 | +0.00(+6.25%) |
Apr 25, 2024 | 0.0019 | 0.0019 | 0.0013 | 0.0016 | 1,322,562 | -0.00(-15.79%) |
Apr 24, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 526,238 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0019 | 1,181,500 | -0.00(-20.83%) |
Apr 22, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 50,040 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 15,000 | +0.00(+4.35%) |
Apr 18, 2024 | 0.0024 | 0.0024 | 0.0016 | 0.0023 | 541,003 | -0.00(-4.17%) |
Apr 17, 2024 | 0.0027 | 0.0027 | 0.0018 | 0.0024 | 266,111 | -0.00(-11.11%) |
Apr 15, 2024 | 0.0027 | 5 | +0.00(+28.57%) | |||
Apr 12, 2024 | 0.0027 | 0.0034 | 0.0015 | 0.0021 | 2,718,527 | -0.00(-25.00%) |
Apr 11, 2024 | 0.0025 | 0.0032 | 0.0025 | 0.0028 | 567,119 | -0.00(-6.67%) |
Apr 10, 2024 | 0.0028 | 0.0030 | 0.0016 | 0.0030 | 272,141 | +0.00(+7.14%) |
Apr 09, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,500 | -0.00(-12.50%) |
Apr 05, 2024 | 0.0032 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 232,887 | +0.00(+14.29%) |
Apr 03, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 6,797 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 422 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 185,260 | -0.00(-6.67%) |
Mar 28, 2024 | 0.0028 | 0.0034 | 0.0028 | 0.0030 | 124,200 | -0.00(-11.76%) |
Mar 27, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 120,000 | -0.00(-5.56%) |
Mar 26, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 60,040 | +0.00(+28.57%) |
Mar 25, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 26,589 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0023 | 0.0038 | 0.0023 | 0.0028 | 68,678 | +0.00(+21.74%) |
Mar 21, 2024 | 0.0034 | 0.0034 | 0.0023 | 0.0023 | 51,800 | -0.00(-32.35%) |
Mar 19, 2024 | 0.0034 | 0 | +0.00(+13.33%) | |||
Mar 18, 2024 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 35,000 | -0.00(-11.76%) |
Mar 14, 2024 | 0.0034 | 0 | +0.00(+13.33%) | |||
Mar 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | -0.00(-6.25%) |
Mar 12, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 96,900 | -0.00(-3.03%) |
Mar 11, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 57,600 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0033 | 0.0033 | 0.0024 | 0.0033 | 70,369 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 35,604 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 170,535 | +0.00(+26.92%) |
Mar 05, 2024 | 0.0023 | 0.0033 | 0.0023 | 0.0026 | 736,015 | -0.00(-7.14%) |
Mar 04, 2024 | 0.0033 | 0.0033 | 0.0023 | 0.0028 | 287,200 | +0.00(+40.00%) |