Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 120.45 | 122.68 | 121.21 | 121.93 | 0 | +1.48(+1.23%) |
May 02, 2024 | 118.05 | 120.46 | 119.08 | 120.45 | 0 | +2.40(+2.03%) |
May 01, 2024 | 117.61 | 118.16 | 117.01 | 118.05 | 0 | +0.44(+0.37%) |
Apr 30, 2024 | 119.05 | 118.80 | 117.15 | 117.61 | 0 | -1.44(-1.21%) |
Apr 29, 2024 | 119.33 | 119.80 | 118.28 | 119.05 | 0 | -0.28(-0.23%) |
Apr 26, 2024 | 119.40 | 120.08 | 118.86 | 119.33 | 0 | -0.07(-0.06%) |
Apr 25, 2024 | 118.85 | 119.71 | 118.26 | 119.40 | 0 | +0.55(+0.46%) |
Apr 24, 2024 | 118.72 | 119.46 | 118.28 | 118.85 | 0 | +0.13(+0.11%) |
Apr 23, 2024 | 117.65 | 118.81 | 117.47 | 118.72 | 0 | +1.07(+0.91%) |
Apr 22, 2024 | 115.74 | 118.11 | 115.17 | 117.65 | 0 | +1.91(+1.65%) |
Apr 19, 2024 | 113.89 | 115.79 | 114.25 | 115.74 | 0 | +1.85(+1.62%) |
Apr 18, 2024 | 114.91 | 114.96 | 113.88 | 113.89 | 0 | -1.02(-0.89%) |
Apr 17, 2024 | 115.39 | 115.88 | 114.85 | 114.91 | 0 | -0.48(-0.42%) |
Apr 16, 2024 | 116.14 | 116.20 | 115.10 | 115.39 | 0 | -0.75(-0.65%) |
Apr 15, 2024 | 117.25 | 116.90 | 115.71 | 116.14 | 0 | -1.11(-0.95%) |
Apr 12, 2024 | 115.82 | 117.73 | 115.54 | 117.25 | 0 | +1.43(+1.23%) |
Apr 11, 2024 | 116.82 | 117.11 | 115.58 | 115.82 | 0 | -1.00(-0.86%) |
Apr 10, 2024 | 116.80 | 117.70 | 116.45 | 116.82 | 0 | +0.02(+0.02%) |
Apr 09, 2024 | 117.86 | 117.78 | 116.60 | 116.80 | 0 | -1.06(-0.90%) |
Apr 08, 2024 | 117.92 | 118.63 | 117.37 | 117.86 | 0 | -0.06(-0.05%) |
Apr 05, 2024 | 117.38 | 118.59 | 117.00 | 117.92 | 0 | +0.54(+0.46%) |
Apr 04, 2024 | 117.22 | 117.91 | 116.35 | 117.38 | 0 | +0.16(+0.14%) |
Apr 03, 2024 | 115.84 | 117.56 | 115.72 | 117.22 | 0 | +1.38(+1.19%) |
Apr 02, 2024 | 117.68 | 118.37 | 115.56 | 115.84 | 0 | -1.84(-1.56%) |
Apr 01, 2024 | 118.72 | 118.67 | 117.10 | 117.68 | 0 | -1.04(-0.88%) |
Mar 28, 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | +1.72(+1.47%) |
Mar 27, 2024 | 117.67 | 117.54 | 116.78 | 117.00 | 0 | -0.67(-0.57%) |
Mar 26, 2024 | 119.11 | 119.14 | 117.67 | 117.67 | 0 | -1.44(-1.21%) |
Mar 25, 2024 | 118.43 | 119.78 | 118.37 | 119.11 | 0 | +0.68(+0.57%) |
Mar 22, 2024 | 119.15 | 118.87 | 117.49 | 118.43 | 0 | -0.72(-0.60%) |
Mar 21, 2024 | 118.81 | 120.10 | 118.28 | 119.15 | 0 | +0.34(+0.29%) |
Mar 20, 2024 | 117.96 | 118.91 | 117.27 | 118.81 | 0 | +0.85(+0.72%) |
Mar 19, 2024 | 117.36 | 118.15 | 117.01 | 117.96 | 0 | +0.60(+0.51%) |
Mar 18, 2024 | 117.41 | 118.07 | 116.86 | 117.36 | 0 | -0.05(-0.04%) |
Mar 15, 2024 | 117.23 | 117.73 | 116.62 | 117.41 | 0 | +0.18(+0.15%) |
Mar 14, 2024 | 118.46 | 119.04 | 116.96 | 117.23 | 0 | -1.23(-1.04%) |
Mar 13, 2024 | 118.68 | 118.92 | 117.34 | 118.46 | 0 | -0.22(-0.19%) |
Mar 12, 2024 | 117.88 | 119.20 | 117.15 | 118.68 | 0 | +0.85(+0.72%) |
Mar 11, 2024 | 117.28 | 118.17 | 116.19 | 117.83 | 0 | +0.29(+0.25%) |
Mar 08, 2024 | 116.11 | 117.54 | 115.18 | 117.54 | 0 | +1.43(+1.23%) |
Mar 07, 2024 | 114.29 | 116.23 | 114.87 | 116.11 | 0 | +1.82(+1.59%) |
Mar 06, 2024 | 114.82 | 114.78 | 113.60 | 114.29 | 0 | -0.53(-0.46%) |
Mar 05, 2024 | 115.93 | 115.76 | 114.58 | 114.82 | 0 | -1.11(-0.96%) |
Mar 04, 2024 | 114.93 | 116.66 | 115.21 | 115.93 | 0 | +1.00(+0.87%) |