Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.800 | 9.020 | 8.750 | 8.820 | 4,563 | +0.11(+1.26%) |
May 02, 2024 | 8.600 | 8.710 | 8.500 | 8.710 | 23,264 | +0.21(+2.47%) |
May 01, 2024 | 8.570 | 8.590 | 8.450 | 8.500 | 30,920 | -0.07(-0.82%) |
Apr 30, 2024 | 9.060 | 9.060 | 8.570 | 8.570 | 51,514 | -0.52(-5.72%) |
Apr 29, 2024 | 8.920 | 9.105 | 8.920 | 9.090 | 7,306 | +0.12(+1.34%) |
Apr 26, 2024 | 8.990 | 8.990 | 8.500 | 8.970 | 25,211 | +0.07(+0.79%) |
Apr 25, 2024 | 8.950 | 8.960 | 8.810 | 8.900 | 3,395 | -0.08(-0.89%) |
Apr 24, 2024 | 9.020 | 9.095 | 8.980 | 8.980 | 3,400 | -0.02(-0.22%) |
Apr 23, 2024 | 9.100 | 9.100 | 8.900 | 9.000 | 12,267 | -0.04(-0.44%) |
Apr 22, 2024 | 9.120 | 9.145 | 9.040 | 9.040 | 6,082 | -0.02(-0.22%) |
Apr 19, 2024 | 9.020 | 9.090 | 8.935 | 9.060 | 13,668 | -0.04(-0.44%) |
Apr 18, 2024 | 8.940 | 9.230 | 8.940 | 9.100 | 7,015 | +0.03(+0.33%) |
Apr 17, 2024 | 9.150 | 9.170 | 9.000 | 9.070 | 5,739 | -0.13(-1.41%) |
Apr 16, 2024 | 9.270 | 9.287 | 9.200 | 9.200 | 11,461 | -0.06(-0.65%) |
Apr 15, 2024 | 9.270 | 9.330 | 9.260 | 9.260 | 5,692 | +0.01(+0.11%) |
Apr 12, 2024 | 9.240 | 9.330 | 9.238 | 9.250 | 4,992 | -0.01(-0.11%) |
Apr 11, 2024 | 9.340 | 9.340 | 9.100 | 9.260 | 6,833 | -0.13(-1.38%) |
Apr 10, 2024 | 9.385 | 9.450 | 9.250 | 9.390 | 3,579 | +0.05(+0.54%) |
Apr 09, 2024 | 9.446 | 9.446 | 9.330 | 9.340 | 8,718 | -0.12(-1.27%) |
Apr 08, 2024 | 9.500 | 9.540 | 9.440 | 9.460 | 5,858 | -0.15(-1.56%) |
Apr 05, 2024 | 9.550 | 9.630 | 9.500 | 9.610 | 2,882 | +0.00(+0.00%) |
Apr 04, 2024 | 9.550 | 9.610 | 9.550 | 9.610 | 8,464 | +0.00(+0.00%) |
Apr 03, 2024 | 9.780 | 9.780 | 9.610 | 9.610 | 2,392 | -0.14(-1.44%) |
Apr 02, 2024 | 9.750 | 9.980 | 9.650 | 9.750 | 14,557 | -0.02(-0.20%) |
Apr 01, 2024 | 10.01 | 10.23 | 9.700 | 9.770 | 22,045 | -0.64(-6.15%) |
Mar 28, 2024 | 10.25 | 10.49 | 10.18 | 10.41 | 9,841 | +0.11(+1.07%) |
Mar 27, 2024 | 10.20 | 10.30 | 10.11 | 10.30 | 6,193 | +0.19(+1.88%) |
Mar 26, 2024 | 10.01 | 10.21 | 10.00 | 10.11 | 5,698 | -0.04(-0.39%) |
Mar 25, 2024 | 10.15 | 10.27 | 10.12 | 10.15 | 2,248 | -0.10(-0.98%) |
Mar 22, 2024 | 10.24 | 10.27 | 10.15 | 10.25 | 7,128 | +0.04(+0.39%) |
Mar 21, 2024 | 10.29 | 10.34 | 10.21 | 10.21 | 11,788 | -0.04(-0.39%) |
Mar 20, 2024 | 10.30 | 10.30 | 10.03 | 10.25 | 6,589 | -0.06(-0.58%) |
Mar 19, 2024 | 10.24 | 10.44 | 10.07 | 10.31 | 8,944 | +0.29(+2.89%) |
Mar 18, 2024 | 10.35 | 10.35 | 10.02 | 10.02 | 8,048 | +0.01(+0.10%) |
Mar 15, 2024 | 10.00 | 10.34 | 9.825 | 10.01 | 13,224 | +0.14(+1.42%) |
Mar 14, 2024 | 9.690 | 9.959 | 9.690 | 9.870 | 10,923 | +0.25(+2.60%) |
Mar 13, 2024 | 10.00 | 10.00 | 9.620 | 9.620 | 5,123 | -0.19(-1.94%) |
Mar 12, 2024 | 9.620 | 9.815 | 9.620 | 9.810 | 12,169 | +0.12(+1.24%) |
Mar 11, 2024 | 9.650 | 9.736 | 9.650 | 9.690 | 3,376 | -0.01(-0.10%) |
Mar 08, 2024 | 9.510 | 9.740 | 9.510 | 9.700 | 5,345 | +0.02(+0.21%) |
Mar 07, 2024 | 9.620 | 9.740 | 9.600 | 9.680 | 8,145 | +0.15(+1.57%) |
Mar 06, 2024 | 9.670 | 9.670 | 9.430 | 9.530 | 13,406 | -0.23(-2.36%) |
Mar 05, 2024 | 9.980 | 10.06 | 9.710 | 9.760 | 6,321 | -0.29(-2.89%) |
Mar 04, 2024 | 10.06 | 10.18 | 9.980 | 10.05 | 18,032 | -0.08(-0.79%) |