Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.92 | 12.95 | 12.83 | 12.92 | 109,101 | +0.01(+0.08%) |
May 02, 2024 | 12.88 | 12.93 | 12.73 | 12.91 | 117,580 | +0.08(+0.62%) |
May 01, 2024 | 12.82 | 12.93 | 12.73 | 12.83 | 125,215 | +0.01(+0.08%) |
Apr 30, 2024 | 12.84 | 12.84 | 12.68 | 12.82 | 95,941 | +0.00(+0.00%) |
Apr 29, 2024 | 12.89 | 12.91 | 12.75 | 12.82 | 124,156 | -0.08(-0.62%) |
Apr 26, 2024 | 12.88 | 12.95 | 12.82 | 12.90 | 64,486 | +0.07(+0.55%) |
Apr 25, 2024 | 12.96 | 12.96 | 12.81 | 12.83 | 96,528 | -0.16(-1.23%) |
Apr 24, 2024 | 12.99 | 12.99 | 12.89 | 12.99 | 45,399 | +0.01(+0.08%) |
Apr 23, 2024 | 12.94 | 12.99 | 12.93 | 12.98 | 45,583 | +0.09(+0.70%) |
Apr 22, 2024 | 12.87 | 12.91 | 12.86 | 12.89 | 45,023 | +0.08(+0.62%) |
Apr 19, 2024 | 12.74 | 12.85 | 12.74 | 12.81 | 63,263 | +0.03(+0.23%) |
Apr 18, 2024 | 12.77 | 12.79 | 12.71 | 12.78 | 77,127 | +0.07(+0.55%) |
Apr 17, 2024 | 12.69 | 12.78 | 12.69 | 12.71 | 123,496 | -0.02(-0.16%) |
Apr 16, 2024 | 12.66 | 12.74 | 12.63 | 12.73 | 91,897 | +0.04(+0.32%) |
Apr 15, 2024 | 12.90 | 12.90 | 12.66 | 12.69 | 114,068 | -0.13(-1.01%) |
Apr 12, 2024 | 13.03 | 13.08 | 12.82 | 12.82 | 134,325 | -0.23(-1.76%) |
Apr 11, 2024 | 13.07 | 13.12 | 12.99 | 13.05 | 78,861 | +0.01(+0.08%) |
Apr 10, 2024 | 12.89 | 13.06 | 12.88 | 13.04 | 117,281 | +0.11(+0.84%) |
Apr 09, 2024 | 12.92 | 12.94 | 12.89 | 12.93 | 70,644 | +0.01(+0.08%) |
Apr 08, 2024 | 12.92 | 12.98 | 12.89 | 12.92 | 84,356 | +0.00(+0.00%) |
Apr 05, 2024 | 12.91 | 12.92 | 12.87 | 12.92 | 53,917 | +0.03(+0.23%) |
Apr 04, 2024 | 12.94 | 12.96 | 12.83 | 12.89 | 85,166 | -0.04(-0.31%) |
Apr 03, 2024 | 12.96 | 13.01 | 12.90 | 12.93 | 67,731 | -0.06(-0.46%) |
Apr 02, 2024 | 12.97 | 12.99 | 12.94 | 12.99 | 28,844 | +0.00(+0.00%) |
Apr 01, 2024 | 12.90 | 12.99 | 12.90 | 12.99 | 74,702 | +0.13(+1.00%) |
Mar 28, 2024 | 12.91 | 12.91 | 12.85 | 12.86 | 235,134 | +0.01(+0.08%) |
Mar 27, 2024 | 12.87 | 12.93 | 12.80 | 12.85 | 80,321 | -0.01(-0.08%) |
Mar 26, 2024 | 12.78 | 12.88 | 12.74 | 12.86 | 74,047 | +0.17(+1.33%) |
Mar 25, 2024 | 12.83 | 12.86 | 12.67 | 12.69 | 124,994 | -0.08(-0.62%) |
Mar 22, 2024 | 12.83 | 12.88 | 12.75 | 12.77 | 113,219 | -0.06(-0.46%) |
Mar 21, 2024 | 13.12 | 13.12 | 12.82 | 12.83 | 139,065 | -0.24(-1.82%) |
Mar 20, 2024 | 13.18 | 13.18 | 13.03 | 13.07 | 81,645 | -0.05(-0.38%) |
Mar 19, 2024 | 13.16 | 13.28 | 13.11 | 13.12 | 74,546 | -0.01(-0.08%) |
Mar 18, 2024 | 13.20 | 13.21 | 13.08 | 13.13 | 69,013 | -0.07(-0.53%) |
Mar 15, 2024 | 13.08 | 13.26 | 13.05 | 13.20 | 74,904 | +0.09(+0.68%) |
Mar 14, 2024 | 13.18 | 13.21 | 12.93 | 13.11 | 49,706 | -0.05(-0.37%) |
Mar 13, 2024 | 12.95 | 13.18 | 12.91 | 13.16 | 141,372 | +0.29(+2.29%) |
Mar 12, 2024 | 12.80 | 13.00 | 12.80 | 12.86 | 107,525 | +0.07(+0.54%) |
Mar 11, 2024 | 12.81 | 12.86 | 12.78 | 12.80 | 114,479 | -0.07(-0.53%) |
Mar 08, 2024 | 12.89 | 12.93 | 12.81 | 12.86 | 131,457 | -0.06(-0.46%) |
Mar 07, 2024 | 12.80 | 12.96 | 12.80 | 12.92 | 58,430 | +0.14(+1.08%) |
Mar 06, 2024 | 12.81 | 12.91 | 12.79 | 12.79 | 86,154 | +0.02(+0.15%) |
Mar 05, 2024 | 12.79 | 12.82 | 12.73 | 12.77 | 51,823 | -0.01(-0.08%) |
Mar 04, 2024 | 12.87 | 12.87 | 12.74 | 12.78 | 105,567 | -0.10(-0.76%) |